ONGC 235.00 CE (CALL) 27 January 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Live Options price premium & chart analysis for ONGC 235.00 CE (CALL) 27 January 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

ONGC 235.00 CE Live prices

What is premium price of ONGC 235.00 CE CALL today?: Premium of ONGC 235.00 CE is 5.84 on 26 Dec 2025 CALL opened at 5.22 and traded inside a Low-High range of 5.07-6.22 today. Please click here table for more current prices.
What is open interest of ONGC 235.00 CALL CE today?: Open Interest of ONGC 235.00 CE is 1791000 today. This has changed 231750.00 from previous day.
What is underlying price of ONGC 235.00 CE CALL today?: Underlying price of ONGC 235.00 CE CALL is 234.55 today.
What is lot size of ONGC 235.00 CALL CE today?: Lot size of ONGC 235.00 CALL CE is 2250.00
Is ONGC 235.00 CE CALL ITM or OTM or ATM?: ONGC 235.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 234.53

ONGC CALL CE available options strikes

CE 224, CE 225, CE 229, CE 230, CE 234, CE 235, CE 239, CE 240, CE 244, CE 245, All CE , All PE

ONGC 235.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ONGC 235.00 CALL CE January 27 2026

ONGC 235.00 CE Live prices

Premium of CALL (CE) of strike 235.00 is at: 5.84 on 26 Dec 2025
CALL opened at 5.22 and traded inside a Low-High range of 5.07-6.22 as on 26 Fri Dec 2025

The underlying equity is trading at 234.53 which means that CALL of strike 235.00 is ATM CALL option (at the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for CALL (CE) of strike 235.00 is 1,791,000

Price action analysis of 235.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 235.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	234.53	5.84	5.22	6.22	5.07	5	4,029,750,000	14.9%
24 Wed Dec	233.77	5.51	6.69	7.10	5.25	-17	3,508,312,500	21.6%
23 Tue Dec	235.49	6.69	6.50	8.13	6.21	9	2,885,625,000	13.5%
22 Mon Dec	234.18	6.10	5.75	6.64	5.75	12	2,541,375,000	134.6%
19 Fri Dec	232.89	5.44	5.23	5.65	5.12	2	1,083,375,000	109.8%
18 Thu Dec	232.00	5.30	5.80	5.95	5.15	-7	516,375,000	10.9%

Charts for ONGC 235.00 CALL CE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis