ONGC 227.50 CE (CALL) 27 October 2026 options price chart analysis Oil & Natural Gas Corporation Limited

What is premium price of ONGC 227.50 CE CALL today?: Premium of ONGC 227.50 CE is 3.19 on 06 Oct 2026 CALL opened at 3.65 and traded inside a Low-High range of 2.64-3.67 today. Please click here table for more current prices.
What is open interest of ONGC 227.50 CALL CE today?: Open Interest of ONGC 227.50 CE is 1149750 today. This has changed -4500.00 from previous day.
What is underlying price of ONGC 227.50 CE CALL today?: Underlying price of ONGC 227.50 CE CALL is 224.20 today.
What is lot size of ONGC 227.50 CALL CE today?: Lot size of ONGC 227.50 CALL CE is 2250.00
Is ONGC 227.50 CE CALL ITM or OTM or ATM?: ONGC 227.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 227.50 CE (CALL) 27 October 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 221.27

ONGC CALL CE available options strikes

ONGC CE 215 strike, ONGC CE 220 strike, ONGC CE 225 strike, ONGC CE 230 strike, All CE , All PE

ONGC 227.50 CALL CE available expiry dates

ONGC 27 Oct 2026 expiry ONGC 23 Nov 2026 expiry ONGC 29 Dec 2026 expiry

ONGC 227.50 CE Live prices

Premium of CALL (CE) of strike 227.50 is at: 3.19 on 06 Oct 2026
CALL opened at 3.65 and traded inside a Low-High range of 2.64-3.67 as on 06 Tue Oct 2026

The underlying equity is trading at 221.27 which means that CALL of strike 227.50 is OTM CALL option (out of the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for CALL (CE) of strike 227.50 is 1,149,750

Price action analysis of 227.50 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	221.27	3.19	3.65	3.67	2.64	-18	2,586,937,500	-0.4%
05 Mon Oct	219.80	3.93	3.99	5.21	3.20	9	2,597,062,500	0.8%
01 Thu Oct	221.88	3.60	4.16	4.65	3.05	-17	2,576,812,500	261%
29 Tue Sep	224.20	7.48	7.32	8.06	5.89	-2	713,812,500	35.6%
28 Mon Sep	224.90	7.67	9.05	9.61	7.39	-30	526,500,000	1633.3%
25 Fri Sep	222.37	11.04	11.05	11.05	11.04	-32	30,375,000	-%

Charts for ONGC 227.50 CALL CE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis