ONGC 215 CE (CALL) 27 October 2026 options price chart analysis Oil & Natural Gas Corporation Limited

ONGC 215 CE is trading at ₹ 8.00 on 3:40pm 09 Fri Oct 2026

10 minute average: ₹ 7.71 - Current price of ONGC 215 CE is higher than this average.
30 minute average: ₹ 7.57 - Current price of ONGC 215 CE is higher than this average.
Hourly average: ₹ 7.88 - Current price of ONGC 215 CE is higher than this average.
Day open: ₹ 7.02
Day range: 6.60 - 8.63
Open Interest: 486000 (4.86 L)

Munafa Value: 80 - This score indicates that the option of ONGC 215 CE is trending upwards. You can choose to buy it.

Lot size of ONGC is: 2250

Spot price of ONGC: 221.270 as on 09 Fri Oct 3:44pm
Day open: 220.000 Range: 218.910 to 222.190

Option Price: ONGC CE 215 2026-10-27 on 09 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	8.00	486000	7.02	8.63	6.60
3:39pm	8.00	486000	7.02	8.63	6.60
3:38pm	7.83	488250	7.02	8.63	6.60
3:36pm	7.83	488250	7.02	8.63	6.60
3:34pm	7.70	488250	7.02	8.63	6.60
3:33pm	7.70	488250	7.02	8.63	6.60
3:31pm	7.52	488250	7.02	8.63	6.60
3:30pm	7.52	488250	7.02	8.63	6.60
3:29pm	7.52	488250	7.02	8.63	6.60
3:27pm	7.52	488250	7.02	8.63	6.60

option chart ONGC CE 215 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ONGC 215 CE CALL today?: Premium of ONGC 215 CE is 10.81 on 06 Oct 2026 CALL opened at 11.00 and traded inside a Low-High range of 9.45-11.10 today. Please click here table for more current prices.
What is open interest of ONGC 215 CALL CE today?: Open Interest of ONGC 215 CE is 209250 today. This has changed 36000.00 from previous day.
What is underlying price of ONGC 215 CE CALL today?: Underlying price of ONGC 215 CE CALL is 224.20 today.
What is lot size of ONGC 215 CALL CE today?: Lot size of ONGC 215 CALL CE is 2250.00
Is ONGC 215 CE CALL ITM or OTM or ATM?: ONGC 215 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 215 CE (CALL) 27 October 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 221.27

ONGC CALL CE available options strikes

ONGC CE 215 strike, ONGC CE 220 strike, ONGC CE 225 strike, ONGC CE 230 strike, All CE , All PE

ONGC 215 CALL CE available expiry dates

ONGC 27 Oct 2026 expiry ONGC 23 Nov 2026 expiry ONGC 29 Dec 2026 expiry

ONGC 215 CE Live prices

Premium of CALL (CE) of strike 215 is at: 10.81 on 06 Oct 2026
CALL opened at 11.00 and traded inside a Low-High range of 9.45-11.10 as on 06 Tue Oct 2026

The underlying equity is trading at 221.27 which means that CALL of strike 215 is ITM CALL option (in the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for CALL (CE) of strike 215 is 209,250

Price action analysis of 215 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	221.27	10.81	11.00	11.10	9.45	-12	470,812,500	20.8%
05 Mon Oct	219.80	12.29	10.60	13.28	10.60	17	389,812,500	4.1%
01 Thu Oct	221.88	10.49	12.40	12.40	9.37	-14	374,625,000	-%
29 Tue Sep	224.20	31.55	0.00	0.00	0.00	0	0	-%
28 Mon Sep	224.90	31.55	0.00	0.00	0.00	0	0	-%
25 Fri Sep	222.37	31.55	0.00	0.00	0.00	0	0	-%

Charts for ONGC 215 CALL CE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis