ONGC 227.50 CE (CALL) 29 September 2026 options price chart analysis Oil & Natural Gas Corporation Limited

What is premium price of ONGC 227.50 CE CALL today?: Premium of ONGC 227.50 CE is 5.89 on 17 Sep 2026 CALL opened at 6.51 and traded inside a Low-High range of 5.54-6.91 today. Please click here table for more current prices.
What is open interest of ONGC 227.50 CALL CE today?: Open Interest of ONGC 227.50 CE is 393750 today. This has changed 49500.00 from previous day.
What is underlying price of ONGC 227.50 CE CALL today?: Underlying price of ONGC 227.50 CE CALL is 232.43 today.
What is lot size of ONGC 227.50 CALL CE today?: Lot size of ONGC 227.50 CALL CE is 2250.00
Is ONGC 227.50 CE CALL ITM or OTM or ATM?: ONGC 227.50 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 227.50 CE (CALL) 29 September 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 232.80

ONGC CALL CE available options strikes

ONGC CE 225 strike, ONGC CE 230 strike, ONGC CE 235 strike, ONGC CE 240 strike, All CE , All PE

ONGC 227.50 CALL CE available expiry dates

ONGC 29 Sep 2026 expiry ONGC 27 Oct 2026 expiry ONGC 23 Nov 2026 expiry

ONGC 227.50 CE Live prices

Premium of CALL (CE) of strike 227.50 is at: 5.89 on 17 Sep 2026
CALL opened at 6.51 and traded inside a Low-High range of 5.54-6.91 as on 17 Thu Sep 2026

The underlying equity is trading at 232.80 which means that CALL of strike 227.50 is ITM CALL option (in the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for CALL (CE) of strike 227.50 is 393,750

Price action analysis of 227.50 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 227.50 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Thu Sep	232.80	5.89	6.51	6.91	5.54	-37	885,937,500	14.4%
16 Wed Sep	232.43	9.42	8.09	9.48	8.09	18	774,562,500	1.3%
15 Tue Sep	236.80	7.92	8.00	9.45	7.58	-3	764,437,500	-0.7%
11 Fri Sep	235.95	8.19	13.50	15.65	7.51	-23	769,500,000	10.9%
10 Thu Sep	232.50	10.76	11.15	11.40	9.78	13	693,562,500	0%
08 Tue Sep	237.27	10.21	8.65	11.91	7.48	18	693,562,500	-2.1%

Charts for ONGC 227.50 CALL CE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis