OIL 510 PE (PUT) 30 June 2026 options price chart analysis Oil India Limited

OIL 510 PE is trading at ₹ 25.50 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 25.58 - Current price of OIL 510 PE is lower than this average.
30 minute average: ₹ 25.23 - Current price of OIL 510 PE is higher than this average.
Hourly average: ₹ 25.56 - Current price of OIL 510 PE is lower than this average.
Day open: ₹ 25.40
Day range: 25.05 - 25.65
Open Interest: 21000 (21 K)

Munafa Value: 40 - This score indicates that the option of OIL 510 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of OIL is: 1400

Spot price of OIL: 488.900 as on 04 Thu Jun 3:44pm
Day open: 489.050 Range: 487.500 to 492.900

Option Price: OIL PE 510 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	25.50	21000	25.40	25.65	25.05
3:29pm	25.50	21000	25.40	25.65	25.05
3:28pm	25.50	21000	25.40	25.65	25.05
3:27pm	25.50	21000	25.40	25.65	25.05
3:26pm	25.50	21000	25.40	25.65	25.05
3:24pm	25.65	19600	25.40	25.65	25.05
3:23pm	25.65	19600	25.40	25.65	25.05
3:22pm	25.65	19600	25.40	25.65	25.05
3:21pm	25.65	19600	25.40	25.65	25.05
3:20pm	25.65	19600	25.40	25.65	25.05

option chart OIL PE 510 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 510 PE PUT today?: Premium of OIL 510 PE is 24.20 on 03 Jun 2026 PUT opened at 23.80 and traded inside a Low-High range of 23.80-24.65 today. Please click here table for more current prices.
What is open interest of OIL 510 PUT PE today?: Open Interest of OIL 510 PE is 29400 today. This has changed 15400.00 from previous day.
What is underlying price of OIL 510 PE PUT today?: Underlying price of OIL 510 PE PUT is 490.95 today.
What is lot size of OIL 510 PUT PE today?: Lot size of OIL 510 PUT PE is 1400.00
Is OIL 510 PE PUT ITM or OTM or ATM?: OIL 510 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 510 PE (PUT) 30 June 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 488.90

OIL PUT PE available options strikes

OIL PE 465 strike, OIL PE 470 strike, OIL PE 475 strike, OIL PE 480 strike, OIL PE 485 strike, OIL PE 490 strike, OIL PE 495 strike, OIL PE 500 strike, OIL PE 505 strike, OIL PE 510 strike, All CE , All PE

OIL 510 PUT PE available expiry dates

OIL 30 Jun 2026 expiry OIL 28 Jul 2026 expiry OIL 25 Aug 2026 expiry

OIL 510 PE Live prices

Premium of PUT (PE) of strike 510 is at: 24.20 on 03 Jun 2026
PUT opened at 23.80 and traded inside a Low-High range of 23.80-24.65 as on 03 Wed Jun 2026

The underlying equity is trading at 488.90 which means that PUT of strike 510 is ITM PUT option (in the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for PUT (PE) of strike 510 is 29,400

Price action analysis of 510 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	488.90	24.20	23.80	24.65	23.80	-17	41,160,000	110%
02 Tue Jun	490.95	29.40	0.00	0.00	0.00	0	19,600,000	0%
01 Mon Jun	484.10	29.40	0.00	0.00	0.00	0	19,600,000	0%
29 Fri May	482.75	29.40	0.00	0.00	0.00	0	19,600,000	0%
27 Wed May	476.15	29.40	28.45	29.40	28.45	14	19,600,000	25%
26 Tue May	488.00	25.65	26.75	29.50	25.65	-19	15,680,000	33.3%

Charts for OIL 510 PUT PE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.