OIL 490 PE (PUT) 29 September 2026 options price chart analysis Oil India Limited

OIL 490 PE is trading at ₹ 22.30 on 3:40pm 27 Thu Aug 2026

10 minute average: ₹ 22.3 - Current price of OIL 490 PE is higher than this average.
30 minute average: ₹ 22.3 - Current price of OIL 490 PE is higher than this average.
Hourly average: ₹ 22.67 - Current price of OIL 490 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 229600 (2.296 L)

Munafa Value: 60 - This score indicates that the option of OIL 490 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of OIL is: 1400

Spot price of OIL: 469.850 as on 27 Thu Aug 3:44pm
Day open: 469.150 Range: 465.100 to 472.950

Option Price: OIL PE 490 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	22.30	229600	0.00	0.00	0.00
3:39pm	22.30	229600	0.00	0.00	0.00
3:37pm	22.30	229600	0.00	0.00	0.00
3:36pm	22.30	229600	0.00	0.00	0.00
3:35pm	22.30	229600	0.00	0.00	0.00
3:32pm	22.30	229600	0.00	0.00	0.00
3:31pm	22.30	229600	0.00	0.00	0.00
3:30pm	22.30	229600	0.00	0.00	0.00
3:29pm	22.30	229600	0.00	0.00	0.00
3:28pm	22.30	229600	0.00	0.00	0.00

option chart OIL PE 490 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 490 PE PUT today?: Premium of OIL 490 PE is 22.30 on 26 Aug 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of OIL 490 PUT PE today?: Open Interest of OIL 490 PE is 229600 today. This has changed 0.00 from previous day.
What is underlying price of OIL 490 PE PUT today?: Underlying price of OIL 490 PE PUT is 469.15 today.
What is lot size of OIL 490 PUT PE today?: Lot size of OIL 490 PUT PE is 1400.00
Is OIL 490 PE PUT ITM or OTM or ATM?: OIL 490 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 490 PE (PUT) 29 September 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 469.85

OIL PUT PE available options strikes

OIL PE 450 strike, OIL PE 455 strike, OIL PE 460 strike, OIL PE 465 strike, OIL PE 470 strike, OIL PE 475 strike, OIL PE 480 strike, OIL PE 485 strike, OIL PE 490 strike, All CE , All PE

OIL 490 PUT PE available expiry dates

OIL 29 Sep 2026 expiry OIL 27 Oct 2026 expiry OIL 23 Nov 2026 expiry

OIL 490 PE Live prices

Premium of PUT (PE) of strike 490 is at: 22.30 on 26 Aug 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 26 Wed Aug 2026

The underlying equity is trading at 469.85 which means that PUT of strike 490 is ITM PUT option (in the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for PUT (PE) of strike 490 is 229,600

Price action analysis of 490 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 490 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Aug	469.85	22.30	0.00	0.00	0.00	0	321,440,000	0%
25 Tue Aug	469.15	22.30	0.00	0.00	0.00	0	321,440,000	0%
24 Mon Aug	467.50	22.30	20.90	22.55	20.90	-2	321,440,000	0.6%
21 Fri Aug	477.00	22.95	22.50	22.95	21.65	-8	319,480,000	1.9%
20 Thu Aug	475.00	25.05	0.00	0.00	0.00	0	313,600,000	0%
19 Wed Aug	480.90	25.05	21.35	25.20	21.35	19	313,600,000	0%

Charts for OIL 490 PUT PE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OIL further analysis