OIL 480 PE (PUT) 29 September 2026 options price chart analysis Oil India Limited

What is premium price of OIL 480 PE PUT today?: Premium of OIL 480 PE is 16.65 on 21 Aug 2026 PUT opened at 16.00 and traded inside a Low-High range of 15.80-17.20 today. Please click here table for more current prices.
What is open interest of OIL 480 PUT PE today?: Open Interest of OIL 480 PE is 68600 today. This has changed 19600.00 from previous day.
What is underlying price of OIL 480 PE PUT today?: Underlying price of OIL 480 PE PUT is 475.01 today.
What is lot size of OIL 480 PUT PE today?: Lot size of OIL 480 PUT PE is 1400.00
Is OIL 480 PE PUT ITM or OTM or ATM?: OIL 480 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 480 PE (PUT) 29 September 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 475.00

OIL PUT PE available options strikes

OIL PE 455 strike, OIL PE 460 strike, OIL PE 465 strike, OIL PE 470 strike, OIL PE 475 strike, OIL PE 480 strike, OIL PE 485 strike, OIL PE 490 strike, OIL PE 495 strike, All CE , All PE

OIL 480 PUT PE available expiry dates

OIL 25 Aug 2026 expiry OIL 29 Sep 2026 expiry OIL 27 Oct 2026 expiry

OIL 480 PE Live prices

Premium of PUT (PE) of strike 480 is at: 16.65 on 21 Aug 2026
PUT opened at 16.00 and traded inside a Low-High range of 15.80-17.20 as on 21 Fri Aug 2026

The underlying equity is trading at 475.00 which means that PUT of strike 480 is ITM PUT option (in the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for PUT (PE) of strike 480 is 68,600

Price action analysis of 480 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Fri Aug	475.00	16.65	16.00	17.20	15.80	3	96,040,000	40%
20 Thu Aug	480.90	16.05	24.00	24.05	15.65	-13	68,600,000	337.5%
19 Wed Aug	474.85	18.45	17.00	18.65	17.00	6	15,680,000	100%
18 Tue Aug	480.50	17.40	17.40	17.40	17.40	-27	7,840,000	33.3%
17 Mon Aug	474.65	24.05	0.00	0.00	0.00	0	5,880,000	0%
14 Fri Aug	468.50	24.05	0.00	0.00	0.00	0	5,880,000	0%

Charts for OIL 480 PUT PE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OIL further analysis