OIL 485 PE (PUT) 30 June 2026 options price chart analysis Oil India Limited

OIL 485 PE is trading at ₹ 11.50 on 3:30pm 04 Thu Jun 2026

Option of OIL 485 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 11.38 - Current price of OIL 485 PE is higher than this average.
30 minute average: ₹ 11.38 - Current price of OIL 485 PE is higher than this average.
Hourly average: ₹ 11.26 - Current price of OIL 485 PE is higher than this average.
Day open: ₹ 10.95
Day range: 10.25 - 12.10
Open Interest: 194600 (1.946 L)

Munafa Value: 70 - This score indicates that the option of OIL 485 PE is trending upwards. You can choose to buy it.

Lot size of OIL is: 1400

Spot price of OIL: 488.900 as on 04 Thu Jun 3:44pm
Day open: 489.050 Range: 487.500 to 492.900

Option Price: OIL PE 485 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.50	194600	10.95	12.10	10.25
3:29pm	11.50	194600	10.95	12.10	10.25
3:27pm	11.35	193200	10.95	12.10	10.25
3:26pm	11.35	193200	10.95	12.10	10.25
3:25pm	11.35	193200	10.95	12.10	10.25
3:24pm	11.35	193200	10.95	12.10	10.25
3:23pm	11.35	193200	10.95	12.10	10.25
3:21pm	11.35	193200	10.95	12.10	10.25
3:19pm	11.35	193200	10.95	12.10	10.25
3:18pm	11.35	193200	10.95	12.10	10.25

option chart OIL PE 485 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 485 PE PUT today?: Premium of OIL 485 PE is 10.55 on 03 Jun 2026 PUT opened at 13.65 and traded inside a Low-High range of 10.00-13.65 today. Please click here table for more current prices.
What is open interest of OIL 485 PUT PE today?: Open Interest of OIL 485 PE is 172200 today. This has changed 75600.00 from previous day.
What is underlying price of OIL 485 PE PUT today?: Underlying price of OIL 485 PE PUT is 490.95 today.
What is lot size of OIL 485 PUT PE today?: Lot size of OIL 485 PUT PE is 1400.00
Is OIL 485 PE PUT ITM or OTM or ATM?: OIL 485 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 485 PE (PUT) 30 June 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 488.90

OIL PUT PE available options strikes

OIL PE 465 strike, OIL PE 470 strike, OIL PE 475 strike, OIL PE 480 strike, OIL PE 485 strike, OIL PE 490 strike, OIL PE 495 strike, OIL PE 500 strike, OIL PE 505 strike, OIL PE 510 strike, All CE , All PE

OIL 485 PUT PE available expiry dates

OIL 30 Jun 2026 expiry OIL 28 Jul 2026 expiry OIL 25 Aug 2026 expiry

OIL 485 PE Live prices

Premium of PUT (PE) of strike 485 is at: 10.55 on 03 Jun 2026
PUT opened at 13.65 and traded inside a Low-High range of 10.00-13.65 as on 03 Wed Jun 2026

The underlying equity is trading at 488.90 which means that PUT of strike 485 is OTM PUT option (out of the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for PUT (PE) of strike 485 is 172,200

Munafa analysis OIL 485 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 485 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 485 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	488.90	10.55	13.65	13.65	10.00	-22	241,080,000	78.3%
02 Tue Jun	490.95	13.65	14.00	14.85	12.00	-10	135,240,000	-8%
01 Mon Jun	484.10	15.25	17.65	17.65	14.45	-8	147,000,000	-15.7%
29 Fri May	482.75	16.75	15.60	18.60	14.70	23	174,440,000	1.1%
27 Wed May	476.15	13.55	13.00	15.70	13.00	9	172,480,000	238.5%
26 Tue May	488.00	12.35	12.90	14.95	12.00	17	50,960,000	1200%

Charts for OIL 485 PUT PE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.