OIL 470 PE (PUT) 30 March 2026 options price chart analysis Oil India Limited

OIL 470 PE is trading at ₹ 19.20 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 19.3 - Current price of OIL 470 PE is lower than this average.
30 minute average: ₹ 19.76 - Current price of OIL 470 PE is lower than this average.
Hourly average: ₹ 20.32 - Current price of OIL 470 PE is lower than this average.
Day open: ₹ 18.70
Day range: 18.70 - 22.25
Open Interest: 259000 (2.59 L)

Munafa Value: 20 - This score indicates that the option of OIL 470 PE is trending downwards. You can choose to sell it.

Lot size of OIL is: 1400

Spot price of OIL: 470.250 as on 25 Wed Feb 3:44pm
Day open: 472.200 Range: 463.250 to 475.250

Option Price: OIL PE 470 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.20	259000	18.70	22.25	18.70
3:28pm	19.20	259000	18.70	22.25	18.70
3:27pm	19.20	259000	18.70	22.25	18.70
3:25pm	19.15	256200	18.70	22.25	18.70
3:24pm	19.15	256200	18.70	22.25	18.70
3:23pm	19.35	256200	18.70	22.25	18.70
3:22pm	19.30	257600	18.70	22.25	18.70
3:21pm	19.45	257600	18.70	22.25	18.70
3:20pm	19.50	259000	18.70	22.25	18.70
3:18pm	19.50	259000	18.70	22.25	18.70

option chart OIL PE 470 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 470 PE PUT today?: Premium of OIL 470 PE is 19.35 on 25 Feb 2026 PUT opened at 18.70 and traded inside a Low-High range of 18.70-22.25 today. Please click here table for more current prices.
What is open interest of OIL 470 PUT PE today?: Open Interest of OIL 470 PE is 263200 today. This has changed 88200.00 from previous day.
What is underlying price of OIL 470 PE PUT today?: Underlying price of OIL 470 PE PUT is 470.25 today.
What is lot size of OIL 470 PUT PE today?: Lot size of OIL 470 PUT PE is 1400.00
Is OIL 470 PE PUT ITM or OTM or ATM?: OIL 470 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 470 PE (PUT) 30 March 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 470.25

OIL PUT PE available options strikes

OIL PE 450 strike, OIL PE 455 strike, OIL PE 460 strike, OIL PE 465 strike, OIL PE 470 strike, OIL PE 475 strike, OIL PE 480 strike, OIL PE 485 strike, OIL PE 490 strike, All CE , All PE

OIL 470 PUT PE available expiry dates

OIL 30 Mar 2026 expiry OIL 28 Apr 2026 expiry OIL 26 May 2026 expiry

OIL 470 PE Live prices

Premium of PUT (PE) of strike 470 is at: 19.35 on 25 Feb 2026
PUT opened at 18.70 and traded inside a Low-High range of 18.70-22.25 as on 25 Wed Feb 2026

The underlying equity is trading at 470.25 which means that PUT of strike 470 is ATM PUT option (at the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for PUT (PE) of strike 470 is 263,200

Price action analysis of 470 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 470 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	470.25	19.35	18.70	22.25	18.70	-4	368,480,000	50.4%
24 Tue Feb	472.20	20.25	19.25	22.25	18.40	2	245,000,000	20.2%
23 Mon Feb	473.75	19.85	18.75	23.55	18.75	-2	203,840,000	5.1%
20 Fri Feb	475.55	20.30	18.50	22.45	18.50	-2	194,040,000	7.6%
19 Thu Feb	476.70	20.85	21.05	22.75	17.25	-21	180,320,000	1433.3%
18 Wed Feb	453.45	26.60	0.00	0.00	0.00	0	11,760,000	0%

Charts for OIL 470 PUT PE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.