OIL 450 PE (PUT) 27 January 2026 options price chart analysis Oil India Limited

OIL 450 PE is trading at ₹ 12.85 on 11:01am 19 Mon Jan 2026

Option of OIL 450 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 13.22 - Current price of OIL 450 PE is lower than this average.
30 minute average: ₹ 12.95 - Current price of OIL 450 PE is lower than this average.
Hourly average: ₹ 12.92 - Current price of OIL 450 PE is lower than this average.
Day open: ₹ 12.70
Day range: 10.80 - 13.90
Open Interest: 161000 (1.61 L)

Munafa Value: 30 - This score indicates that the option of OIL 450 PE is trending downwards. You can choose to sell it.

Lot size of OIL is: 1400

Spot price of OIL: 442.300 as on 19 Mon Jan 11:01am
Day open: 444.950 Range: 440.050 to 446.950

Option Price: OIL PE 450 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:01am	12.85	161000	12.70	13.90	10.80
11:00am	12.85	161000	12.70	13.90	10.80
10:59am	12.85	161000	12.70	13.90	10.80
10:57am	13.40	161000	12.70	13.90	10.80
10:56am	13.40	161000	12.70	13.90	10.80
10:55am	13.40	161000	12.70	13.90	10.80
10:54am	13.40	161000	12.70	13.90	10.80
10:53am	13.40	161000	12.70	13.90	10.80
10:52am	13.30	166600	12.70	13.90	10.80
10:51am	13.30	166600	12.70	13.90	10.80

option chart OIL PE 450 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 450 PE PUT today?: Premium of OIL 450 PE is 10.20 on 16 Jan 2026 PUT opened at 8.50 and traded inside a Low-High range of 7.95-15.30 today. Please click here table for more current prices.
What is open interest of OIL 450 PUT PE today?: Open Interest of OIL 450 PE is 219800 today. This has changed -95200.00 from previous day.
What is underlying price of OIL 450 PE PUT today?: Underlying price of OIL 450 PE PUT is 448.65 today.
What is lot size of OIL 450 PUT PE today?: Lot size of OIL 450 PUT PE is 1400.00
Is OIL 450 PE PUT ITM or OTM or ATM?: OIL 450 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 450 PE (PUT) 27 January 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 448.65

OIL PUT PE available options strikes

OIL PE 430 strike, OIL PE 435 strike, OIL PE 440 strike, OIL PE 445 strike, OIL PE 450 strike, OIL PE 455 strike, OIL PE 460 strike, OIL PE 465 strike, OIL PE 470 strike, All CE , All PE

OIL 450 PUT PE available expiry dates

OIL 27 Jan 2026 expiry OIL 24 Feb 2026 expiry OIL 30 Mar 2026 expiry

OIL 450 PE Live prices

Premium of PUT (PE) of strike 450 is at: 10.20 on 16 Jan 2026
PUT opened at 8.50 and traded inside a Low-High range of 7.95-15.30 as on 16 Fri Jan 2026

The underlying equity is trading at 448.65 which means that PUT of strike 450 is ITM PUT option (in the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for PUT (PE) of strike 450 is 219,800

Price action analysis of 450 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	448.65	10.20	8.50	15.30	7.95	54	307,720,000	-30.2%
14 Wed Jan	458.00	6.60	10.05	10.50	5.55	-45	441,000,000	240.9%
13 Tue Jan	447.90	12.15	20.45	20.45	11.85	-55	129,360,000	340%
12 Mon Jan	425.60	27.05	26.55	27.10	26.55	-34	29,400,000	15.4%
09 Fri Jan	420.05	41.50	0.00	0.00	0.00	0	25,480,000	0%
08 Thu Jan	409.95	41.50	41.50	41.50	41.50	59	25,480,000	0%

Charts for OIL 450 PUT PE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.