OIL 410 PE PUT indicators chart analysis Oil India Limited options price chart strike 410 PUT

Options premium and indicators chart analysis for OIL 410 PE PUT indicators chart analysis Oil India Limited options price chart strike 410 PUT

Oil India Limited OIL trades in NSE under Exploration & Production NSE

What is premium price of OIL 410 PE PUT today?: Premium of OIL 410 PE is 16.60 on 26 Mar 2025 PUT opened at 20.00 and traded inside a Low-High range of 16.50-20.00 today. Please see below table for more current prices.
What is open interest of OIL 410 PUT PE today?: Open Interest of OIL 410 PE is 54825 today. This has changed 0.00 from previous day.
What is underlying price of OIL 410 PE PUT today?: Underlying price of OIL 410 PE PUT is 380.90 today.
What is lot size of OIL 410 PUT PE today?: Lot size of OIL 410 PUT PE is 1075.00
Is OIL 410 PE PUT ITM or OTM or ATM?: OIL 410 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 386.05

OIL PUT PE available options strikes

PE 370, PE 380, PE 390, PE 400, All CE , All PE

OIL 410 PUT PE available expiry dates

24 Apr 2025 29 May 2025

Premium of OIL 410 PUT PE Mar 27 2025

OIL 410 PE Live prices

Spot price of OIL: 386.050 as on 27 Thu Mar 3:44pm
Day open: 382.000 Range: 381.000 to 391.800

Option Price: OIL PE 410 2025-03-27 on 27 Thu Mar 2025

Lot size of OIL is: 1075

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.05	50525	24.00	25.35	20.05
3:23pm	20.05	50525	24.00	25.35	20.05
3:21pm	20.05	50525	24.00	25.35	20.05
3:20pm	20.05	50525	24.00	25.35	20.05
3:18pm	20.05	50525	24.00	25.35	20.05
3:17pm	20.05	50525	24.00	25.35	20.05
3:16pm	20.05	50525	24.00	25.35	20.05
3:15pm	20.05	50525	24.00	25.35	20.05
3:14pm	20.05	50525	24.00	25.35	20.05
3:13pm	20.05	50525	24.00	25.35	20.05

option chart OIL PE 410 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 410 is at: 16.60 on 26 Mar 2025
PUT opened at 20.00 and traded inside a Low-High range of 16.50-20.00 as on 26 Wed Mar 2025

The underlying equity is trading at 386.05 which means that PUT of strike 410 is ITM PUT option (in the money)

Lot size of OIL Oil India Limited is 1075

Total Open Interest for PUT (PE) of strike 410 is 54,825

Price action analysis of 410 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 410 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Mar	386.05	16.60	20.00	20.00	16.50	-10	58,936,875	0%
25 Tue Mar	380.90	18.50	14.05	24.90	14.05	34	58,936,875	64.5%
24 Mon Mar	390.30	13.80	11.45	14.00	11.45	-13	35,824,375	-6.1%
21 Fri Mar	398.10	15.90	18.95	20.00	12.95	-22	38,135,625	37.5%
20 Thu Mar	393.60	20.60	25.75	25.75	19.50	-18	27,735,000	33.3%
19 Wed Mar	391.30	25.35	26.85	26.85	24.15	0	20,801,250	5.9%

Charts for OIL 410 PUT PE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OIL further analysis