Munafa Stock Market Course + Intraday & FNO calls 
Live OIL 400 PE (PUT) 30 December 2025 options price chart analysis Oil India Limited
Live Options premium chart analysis for Live OIL 400 PE (PUT) 30 December 2025 options price chart analysis Oil India Limited
Oil India Limited OIL trades in NSE under Exploration & Production NSE
Spot price of OIL: 411.950 as on 05 Fri Dec 3:45pm
Day open: 408.200 Range: 406.350 to 412.900
Option Price: OIL PE 400 2025-12-30 on 05 Fri Dec 2025
OIL 400 PE is trading at 3.95 on 3:30pm 05 Fri Dec 2025
Lot size of OIL is: 1400
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 3.95 | 368200 | 5.35 | 5.90 | 3.80 |
| 3:28pm | 3.95 | 369600 | 5.35 | 5.90 | 3.80 |
| 3:27pm | 3.95 | 369600 | 5.35 | 5.90 | 3.80 |
| 3:26pm | 3.95 | 369600 | 5.35 | 5.90 | 3.80 |
| 3:25pm | 3.95 | 369600 | 5.35 | 5.90 | 3.80 |
| 3:24pm | 3.95 | 369600 | 5.35 | 5.90 | 3.80 |
| 3:22pm | 3.95 | 369600 | 5.35 | 5.90 | 3.80 |
| 3:21pm | 3.95 | 369600 | 5.35 | 5.90 | 3.80 |
| 3:20pm | 3.80 | 369600 | 5.35 | 5.90 | 3.80 |
| 3:19pm | 3.95 | 369600 | 5.35 | 5.90 | 3.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of OIL 400 PE PUT today?
- Premium of OIL 400 PE is 5.35 on 04 Dec 2025 PUT opened at 5.15 and traded inside a Low-High range of 4.75-5.85 today. Please click here table for more current prices.
- What is open interest of OIL 400 PUT PE today?
- Open Interest of OIL 400 PE is 341600 today. This has changed 18200.00 from previous day.
- What is underlying price of OIL 400 PE PUT today?
- Underlying price of OIL 400 PE PUT is 408.15 today.
- What is lot size of OIL 400 PUT PE today?
- Lot size of OIL 400 PUT PE is 1400.00
- Is OIL 400 PE PUT ITM or OTM or ATM?
- OIL 400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 411.95
OIL PUT PE available options strikes
PE 395, PE 400, PE 405, PE 410, PE 415, PE 420, PE 425, PE 430, All CE , All PE
OIL 400 PUT PE available expiry dates
Premium of OIL 400 PUT PE December 30 2025
OIL 400 PE Live prices Premium of PUT (PE) of strike 400 is at: 5.35 on 04 Dec 2025
PUT opened at 5.15 and traded inside a Low-High range of 4.75-5.85
as on 04 Thu Dec 2025
The underlying equity is trading at 411.95 which means that PUT of strike 400 is OTM PUT option (out of the money)
Lot size of OIL Oil India Limited is 1400
Total Open Interest for PUT (PE) of strike 400 is 341,600
Munafa analysis OIL 400 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 400 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 411.95 | 5.35 | 5.15 | 5.85 | 4.75 | 9 | 478,240,000 | 5.6% |
| 03 Wed Dec | 408.15 | 4.90 | 3.30 | 6.75 | 3.30 | 36 | 452,760,000 | -1.7% |
| 02 Tue Dec | 410.70 | 3.60 | 3.90 | 4.10 | 3.45 | -15 | 460,600,000 | 2.2% |
| 01 Mon Dec | 416.65 | 4.25 | 4.20 | 5.20 | 3.95 | -12 | 450,800,000 | 10.6% |
| 28 Fri Nov | 414.20 | 4.85 | 4.05 | 5.25 | 3.90 | 27 | 407,680,000 | 6.7% |
| 27 Thu Nov | 413.20 | 3.80 | 2.70 | 4.40 | 2.70 | 40 | 382,200,000 | -4.9% |
Charts for OIL 400 PUT PE options for Oil India Limited
Select an expiry and a strike price below to view charts for those options. OIL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
OIL further analysis
Live OIL 400 PE (PUT) 30 December 2025 options price chart analysis Oil India Limited
These are Live OIL 400 PE (PUT) 30 December 2025 options price chart analysis Oil India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live OIL 400 PE (PUT) 30 December 2025 options price chart analysis Oil India Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
