OIL 495 CE (CALL) 30 June 2026 options price chart analysis Oil India Limited

OIL 495 CE is trading at ₹ 13.10 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 13.16 - Current price of OIL 495 CE is lower than this average.
30 minute average: ₹ 13.06 - Current price of OIL 495 CE is higher than this average.
Hourly average: ₹ 13.7 - Current price of OIL 495 CE is lower than this average.
Day open: ₹ 15.35
Day range: 12.60 - 16.10
Open Interest: 358400 (3.584 L)

Munafa Value: 40 - This score indicates that the option of OIL 495 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of OIL is: 1400

Spot price of OIL: 488.900 as on 04 Thu Jun 3:44pm
Day open: 489.050 Range: 487.500 to 492.900

Option Price: OIL CE 495 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.10	358400	15.35	16.10	12.60
3:29pm	13.10	358400	15.35	16.10	12.60
3:27pm	13.20	358400	15.35	16.10	12.60
3:26pm	13.20	358400	15.35	16.10	12.60
3:25pm	13.20	358400	15.35	16.10	12.60
3:24pm	13.20	358400	15.35	16.10	12.60
3:23pm	13.20	358400	15.35	16.10	12.60
3:21pm	13.20	358400	15.35	16.10	12.60
3:19pm	13.10	357000	15.35	16.10	12.60
3:18pm	13.10	357000	15.35	16.10	12.60

option chart OIL CE 495 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 495 CE CALL today?: Premium of OIL 495 CE is 15.65 on 03 Jun 2026 CALL opened at 13.55 and traded inside a Low-High range of 13.55-19.50 today. Please click here table for more current prices.
What is open interest of OIL 495 CALL CE today?: Open Interest of OIL 495 CE is 394800 today. This has changed 278600.00 from previous day.
What is underlying price of OIL 495 CE CALL today?: Underlying price of OIL 495 CE CALL is 490.95 today.
What is lot size of OIL 495 CALL CE today?: Lot size of OIL 495 CALL CE is 1400.00
Is OIL 495 CE CALL ITM or OTM or ATM?: OIL 495 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 495 CE (CALL) 30 June 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 488.90

OIL CALL CE available options strikes

OIL CE 465 strike, OIL CE 470 strike, OIL CE 475 strike, OIL CE 480 strike, OIL CE 485 strike, OIL CE 490 strike, OIL CE 495 strike, OIL CE 500 strike, OIL CE 505 strike, OIL CE 510 strike, All CE , All PE

OIL 495 CALL CE available expiry dates

OIL 30 Jun 2026 expiry OIL 28 Jul 2026 expiry OIL 25 Aug 2026 expiry

OIL 495 CE Live prices

Premium of CALL (CE) of strike 495 is at: 15.65 on 03 Jun 2026
CALL opened at 13.55 and traded inside a Low-High range of 13.55-19.50 as on 03 Wed Jun 2026

The underlying equity is trading at 488.90 which means that CALL of strike 495 is OTM CALL option (out of the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for CALL (CE) of strike 495 is 394,800

Munafa analysis OIL 495 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 495 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 495 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	488.90	15.65	13.55	19.50	13.55	26	552,720,000	239.8%
02 Tue Jun	490.95	12.35	11.00	15.35	11.00	1	162,680,000	-3.5%
01 Mon Jun	484.10	12.15	10.50	12.65	10.00	8	168,560,000	-4.4%
29 Fri May	482.75	11.15	12.35	13.25	9.70	-25	176,400,000	16.9%
27 Wed May	476.15	14.90	14.70	16.85	13.45	-19	150,920,000	133.3%
26 Tue May	488.00	18.45	21.30	22.00	17.20	15	64,680,000	200%

Charts for OIL 495 CALL CE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.