OIL 440 CE (CALL) 30 June 2026 options price chart analysis Oil India Limited

OIL 440 CE is trading at ₹ 0.50 on 10:11am 25 Thu Jun 2026

10 minute average: ₹ 0.5 - Current price of OIL 440 CE is higher than this average.
30 minute average: ₹ 0.55
Hourly average: ₹ 0.55
Day open: ₹ 0.60
Day range: 0.40 - 0.60
Open Interest: 613200 (6.132 L)

Munafa Value: 60 - This score indicates that the option of OIL 440 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of OIL is: 1400

Spot price of OIL: 406.800 as on 25 Thu Jun 3:45pm
Day open: 416.300 Range: 404.100 to 418.450

Option Price: OIL CE 440 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
10:11am	0.50	613200	0.60	0.60	0.40
10:10am	0.50	613200	0.60	0.60	0.40
10:09am	0.50	614600	0.60	0.60	0.40
10:08am	0.50	614600	0.60	0.60	0.40
10:01am	0.50	614600	0.60	0.60	0.40
10:00am	0.50	614600	0.60	0.60	0.40
9:59am	0.50	616000	0.60	0.60	0.40
9:58am	0.50	616000	0.60	0.60	0.40
9:57am	0.50	616000	0.60	0.60	0.40
9:56am	0.50	616000	0.60	0.60	0.40

option chart OIL CE 440 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 440 CE CALL today?: Premium of OIL 440 CE is 0.30 on 25 Jun 2026 CALL opened at 0.60 and traded inside a Low-High range of 0.25-0.60 today. Please click here table for more current prices.
What is open interest of OIL 440 CALL CE today?: Open Interest of OIL 440 CE is 501200 today. This has changed -148400.00 from previous day.
What is underlying price of OIL 440 CE CALL today?: Underlying price of OIL 440 CE CALL is 406.80 today.
What is lot size of OIL 440 CALL CE today?: Lot size of OIL 440 CALL CE is 1400.00
Is OIL 440 CE CALL ITM or OTM or ATM?: OIL 440 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 440 CE (CALL) 30 June 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 406.80

OIL CALL CE available options strikes

OIL CE 390 strike, OIL CE 395 strike, OIL CE 400 strike, OIL CE 405 strike, OIL CE 410 strike, OIL CE 415 strike, OIL CE 420 strike, OIL CE 425 strike, All CE , All PE

OIL 440 CALL CE available expiry dates

OIL 30 Jun 2026 expiry OIL 28 Jul 2026 expiry OIL 25 Aug 2026 expiry

OIL 440 CE Live prices

Premium of CALL (CE) of strike 440 is at: 0.30 on 25 Jun 2026
CALL opened at 0.60 and traded inside a Low-High range of 0.25-0.60 as on 25 Thu Jun 2026

The underlying equity is trading at 406.80 which means that CALL of strike 440 is OTM CALL option (out of the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for CALL (CE) of strike 440 is 501,200

Munafa analysis OIL 440 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 440 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	406.80	0.30	0.60	0.60	0.25	-68	701,680,000	-22.8%
24 Wed Jun	418.05	0.95	1.20	1.45	0.60	-20	909,440,000	-34.2%
23 Tue Jun	416.35	1.20	1.90	2.15	1.00	-48	1,381,800,000	10.8%
22 Mon Jun	422.55	2.35	2.50	3.10	1.65	0	1,246,560,000	-6.1%
19 Fri Jun	418.15	2.35	2.45	2.85	2.10	-21	1,326,920,000	11.2%
18 Thu Jun	420.60	3.00	2.15	3.50	2.15	1	1,193,640,000	-5.4%

Charts for OIL 440 CALL CE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.