OIL 420.00 CE (CALL) 28 July 2026 options price chart analysis Oil India Limited

What is premium price of OIL 420.00 CE CALL today?: Premium of OIL 420.00 CE is 12.20 on 30 Jun 2026 CALL opened at 12.00 and traded inside a Low-High range of 11.35-13.10 today. Please click here table for more current prices.
What is open interest of OIL 420.00 CALL CE today?: Open Interest of OIL 420.00 CE is 436800 today. This has changed 126000.00 from previous day.
What is underlying price of OIL 420.00 CE CALL today?: Underlying price of OIL 420.00 CE CALL is 416.95 today.
What is lot size of OIL 420.00 CALL CE today?: Lot size of OIL 420.00 CALL CE is 1400.00
Is OIL 420.00 CE CALL ITM or OTM or ATM?: OIL 420.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 420.00 CE (CALL) 28 July 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 416.95

OIL CALL CE available options strikes

OIL CE 400 strike, OIL CE 405 strike, OIL CE 410 strike, OIL CE 415 strike, OIL CE 420 strike, OIL CE 425 strike, OIL CE 430 strike, OIL CE 435 strike, All CE , All PE

OIL 420.00 CALL CE available expiry dates

OIL 28 Jul 2026 expiry OIL 25 Aug 2026 expiry

OIL 420.00 CE Live prices

Premium of CALL (CE) of strike 420.00 is at: 12.20 on 30 Jun 2026
CALL opened at 12.00 and traded inside a Low-High range of 11.35-13.10 as on 30 Tue Jun 2026

The underlying equity is trading at 416.95 which means that CALL of strike 420.00 is OTM CALL option (out of the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for CALL (CE) of strike 420.00 is 436,800

Munafa analysis OIL 420.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 420.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Jun	416.95	12.20	12.00	13.10	11.35	1	611,520,000	40.5%
29 Mon Jun	412.75	12.05	12.40	12.60	10.50	22	435,120,000	-0.4%
25 Thu Jun	406.80	9.85	15.25	15.25	9.45	-37	437,080,000	42%
24 Wed Jun	418.05	15.75	16.00	16.30	14.05	4	307,720,000	12.1%
23 Tue Jun	416.35	15.05	20.60	20.60	14.35	-24	274,400,000	20.7%
22 Mon Jun	422.55	19.90	18.50	20.40	17.10	10	227,360,000	-6.5%

Charts for OIL 420.00 CALL CE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OIL further analysis