OIL 420.00 CE (CALL) 27 January 2026 options price chart analysis Oil India Limited

OIL 420.00 CE is trading at ₹ 5.05 on 3:30pm 08 Thu Jan 2026

Option of OIL 420.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 5.41 - Current price of OIL 420.00 CE is lower than this average.
30 minute average: ₹ 5.82 - Current price of OIL 420.00 CE is lower than this average.
Hourly average: ₹ 5.98 - Current price of OIL 420.00 CE is lower than this average.
Day open: ₹ 10.05
Day range: 4.75 - 10.10
Open Interest: 329000 (3.29 L)

Munafa Value: 30 - This score indicates that the option of OIL 420.00 CE is trending downwards. You can choose to sell it.

Lot size of OIL is: 1400

Spot price of OIL: 409.950 as on 08 Thu Jan 3:44pm
Day open: 415.400 Range: 406.350 to 417.950

Option Price: OIL CE 420.00 2026-01-27 on 08 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.05	329000	10.05	10.10	4.75
3:29pm	5.20	336000	10.05	10.10	4.75
3:27pm	5.20	336000	10.05	10.10	4.75
3:26pm	5.10	336000	10.05	10.10	4.75
3:25pm	5.15	336000	10.05	10.10	4.75
3:24pm	5.55	336000	10.05	10.10	4.75
3:22pm	5.55	336000	10.05	10.10	4.75
3:20pm	5.80	336000	10.05	10.10	4.75
3:19pm	5.80	336000	10.05	10.10	4.75
3:18pm	5.70	338800	10.05	10.10	4.75

option chart OIL CE 420.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 420.00 CE CALL today?: Premium of OIL 420.00 CE is 9.45 on 07 Jan 2026 CALL opened at 12.35 and traded inside a Low-High range of 7.85-12.35 today. Please click here table for more current prices.
What is open interest of OIL 420.00 CALL CE today?: Open Interest of OIL 420.00 CE is 334600 today. This has changed 30800.00 from previous day.
What is underlying price of OIL 420.00 CE CALL today?: Underlying price of OIL 420.00 CE CALL is 418.40 today.
What is lot size of OIL 420.00 CALL CE today?: Lot size of OIL 420.00 CALL CE is 1400.00
Is OIL 420.00 CE CALL ITM or OTM or ATM?: OIL 420.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 420.00 CE (CALL) 27 January 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 409.95

OIL CALL CE available options strikes

OIL CE 390 strike, OIL CE 395 strike, OIL CE 400 strike, OIL CE 405 strike, OIL CE 410 strike, OIL CE 415 strike, OIL CE 420 strike, OIL CE 425 strike, OIL CE 430 strike, All CE , All PE

OIL 420.00 CALL CE available expiry dates

OIL 27 Jan 2026 expiry OIL 24 Feb 2026 expiry OIL 30 Mar 2026 expiry

OIL 420.00 CE Live prices

Premium of CALL (CE) of strike 420.00 is at: 9.45 on 07 Jan 2026
CALL opened at 12.35 and traded inside a Low-High range of 7.85-12.35 as on 07 Wed Jan 2026

The underlying equity is trading at 409.95 which means that CALL of strike 420.00 is OTM CALL option (out of the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for CALL (CE) of strike 420.00 is 334,600

Price action analysis of 420.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 420.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Wed Jan	409.95	9.45	12.35	12.35	7.85	-33	468,440,000	10.1%
06 Tue Jan	418.40	14.15	10.90	14.80	9.30	29	425,320,000	-6.9%
05 Mon Jan	425.55	10.90	16.90	17.70	8.80	-35	456,680,000	28.7%
02 Fri Jan	419.90	16.90	17.25	18.65	15.30	5	354,760,000	-17%
01 Thu Jan	428.85	15.95	13.00	16.75	11.10	10	427,280,000	-4%
31 Wed Dec	427.55	14.45	9.80	18.15	9.30	77	444,920,000	25.4%

Charts for OIL 420.00 CALL CE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OIL further analysis