OIL 420.00 CE (CALL) 24 February 2026 options price chart analysis Oil India Limited

What is premium price of OIL 420.00 CE CALL today?: Premium of OIL 420.00 CE is 16.25 on 08 Jan 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of OIL 420.00 CALL CE today?: Open Interest of OIL 420.00 CE is 11200 today. This has changed 0.00 from previous day.
What is underlying price of OIL 420.00 CE CALL today?: Underlying price of OIL 420.00 CE CALL is 409.95 today.
What is lot size of OIL 420.00 CALL CE today?: Lot size of OIL 420.00 CALL CE is 1400.00
Is OIL 420.00 CE CALL ITM or OTM or ATM?: OIL 420.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 420.00 CE (CALL) 24 February 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 409.95

OIL CALL CE available options strikes

OIL CE 390 strike, OIL CE 395 strike, OIL CE 400 strike, OIL CE 405 strike, OIL CE 410 strike, OIL CE 415 strike, OIL CE 420 strike, OIL CE 425 strike, OIL CE 430 strike, All CE , All PE

OIL 420.00 CALL CE available expiry dates

OIL 27 Jan 2026 expiry OIL 24 Feb 2026 expiry OIL 30 Mar 2026 expiry

OIL 420.00 CE Live prices

Premium of CALL (CE) of strike 420.00 is at: 16.25 on 08 Jan 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 08 Thu Jan 2026

The underlying equity is trading at 409.95 which means that CALL of strike 420.00 is OTM CALL option (out of the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for CALL (CE) of strike 420.00 is 11,200

Price action analysis of 420.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Thu Jan	409.95	16.25	0.00	0.00	0.00	0	15,680,000	0%
07 Wed Jan	418.40	16.25	0.00	0.00	0.00	0	15,680,000	0%
06 Tue Jan	425.55	16.25	0.00	0.00	0.00	0	15,680,000	0%
05 Mon Jan	419.90	16.25	17.00	18.00	15.70	-4	15,680,000	-%
02 Fri Jan	428.85	17.00	0.00	0.00	0.00	0	0	-%
01 Thu Jan	427.55	17.00	0.00	0.00	0.00	0	0	-%

Charts for OIL 420.00 CALL CE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OIL further analysis