OIL 420.00 CE (CALL) 27 January 2026 options price chart analysis Oil India Limited

OIL 420.00 CE is trading at ₹ 19.35 on 3:30pm 23 Fri Jan 2026

10 minute average: ₹ 19.35 - Current price of OIL 420.00 CE is higher than this average.
30 minute average: ₹ 19.35 - Current price of OIL 420.00 CE is higher than this average.
Hourly average: ₹ 18.76 - Current price of OIL 420.00 CE is higher than this average.
Day open: ₹ 10.00
Day range: 9.30 - 19.35
Open Interest: 194600 (1.946 L)

Munafa Value: 80 - This score indicates that the option of OIL 420.00 CE is trending upwards. You can choose to buy it.

Lot size of OIL is: 1400

Spot price of OIL: 435.700 as on 23 Fri Jan 3:45pm
Day open: 437.000 Range: 427.100 to 440.500

Option Price: OIL CE 420.00 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.35	194600	10.00	19.35	9.30
3:29pm	19.35	194600	10.00	19.35	9.30
3:28pm	19.35	194600	10.00	19.35	9.30
3:26pm	19.35	194600	10.00	19.35	9.30
3:24pm	19.35	194600	10.00	19.35	9.30
3:23pm	19.35	194600	10.00	19.35	9.30
3:21pm	19.35	194600	10.00	19.35	9.30
3:20pm	19.35	194600	10.00	19.35	9.30
3:19pm	19.35	194600	10.00	19.35	9.30
3:17pm	19.35	194600	10.00	19.35	9.30

option chart OIL CE 420.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 420.00 CE CALL today?: Premium of OIL 420.00 CE is 19.35 on 23 Jan 2026 CALL opened at 10.00 and traded inside a Low-High range of 9.30-19.35 today. Please click here table for more current prices.
What is open interest of OIL 420.00 CALL CE today?: Open Interest of OIL 420.00 CE is 193200 today. This has changed -14000.00 from previous day.
What is underlying price of OIL 420.00 CE CALL today?: Underlying price of OIL 420.00 CE CALL is 435.70 today.
What is lot size of OIL 420.00 CALL CE today?: Lot size of OIL 420.00 CALL CE is 1400.00
Is OIL 420.00 CE CALL ITM or OTM or ATM?: OIL 420.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 420.00 CE (CALL) 27 January 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 435.70

OIL CALL CE available options strikes

OIL CE 415 strike, OIL CE 420 strike, OIL CE 425 strike, OIL CE 430 strike, OIL CE 435 strike, OIL CE 440 strike, OIL CE 445 strike, OIL CE 450 strike, OIL CE 455 strike, All CE , All PE

OIL 420.00 CALL CE available expiry dates

OIL 27 Jan 2026 expiry OIL 24 Feb 2026 expiry OIL 30 Mar 2026 expiry

OIL 420.00 CE Live prices

Premium of CALL (CE) of strike 420.00 is at: 19.35 on 23 Jan 2026
CALL opened at 10.00 and traded inside a Low-High range of 9.30-19.35 as on 23 Fri Jan 2026

The underlying equity is trading at 435.70 which means that CALL of strike 420.00 is ITM CALL option (in the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for CALL (CE) of strike 420.00 is 193,200

Munafa analysis OIL 420.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 420.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 420.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Jan	435.70	19.35	10.00	19.35	9.30	6	270,480,000	-6.8%
22 Thu Jan	436.45	18.25	24.45	24.45	18.05	18	290,080,000	-2%
21 Wed Jan	433.55	15.40	14.30	15.95	10.10	32	295,960,000	-12.2%
20 Tue Jan	429.00	11.65	21.30	21.30	10.75	-37	337,120,000	-4.4%
19 Mon Jan	435.80	18.60	19.60	19.60	17.85	-31	352,800,000	-2.7%
16 Fri Jan	448.65	27.10	28.00	30.30	26.30	-31	362,600,000	0.5%

Charts for OIL 420.00 CALL CE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OIL further analysis