NYKAA 290 CE (CALL) 27 January 2026 options price chart analysis Fsn E Commerce Ventures

NYKAA 290 CE is trading at ₹ on 8:08am 08 Thu Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NYKAA 290 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NYKAA is: 3125

Spot price of NYKAA: 260.600 as on 08 Thu Jan 1:38pm
Day open: 266.350 Range: 259.650 to 267.700

Option Price: NYKAA CE 290 2026-01-27 on 08 Thu Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NYKAA CE 290 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NYKAA 290 CE CALL today?: Premium of NYKAA 290 CE is 0.95 on 07 Jan 2026 CALL opened at 1.15 and traded inside a Low-High range of 0.85-1.35 today. Please click here table for more current prices.
What is open interest of NYKAA 290 CALL CE today?: Open Interest of NYKAA 290 CE is 687500 today. This has changed 140625.00 from previous day.
What is underlying price of NYKAA 290 CE CALL today?: Underlying price of NYKAA 290 CE CALL is 266.35 today.
What is lot size of NYKAA 290 CALL CE today?: Lot size of NYKAA 290 CALL CE is 3125.00
Is NYKAA 290 CE CALL ITM or OTM or ATM?: NYKAA 290 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NYKAA 290 CE (CALL) 27 January 2026 options price chart analysis Fsn E Commerce Ventures

Fsn E Commerce Ventures NYKAA trades in NSE under NSE

Underlying equity prev closing: 266.35

NYKAA CALL CE available options strikes

NYKAA CE 255 strike, NYKAA CE 260 strike, NYKAA CE 265 strike, NYKAA CE 270 strike, NYKAA CE 275 strike, All CE , All PE

NYKAA 290 CALL CE available expiry dates

NYKAA 27 Jan 2026 expiry NYKAA 24 Feb 2026 expiry NYKAA 30 Mar 2026 expiry

NYKAA 290 CE Live prices

Premium of CALL (CE) of strike 290 is at: 0.95 on 07 Jan 2026
CALL opened at 1.15 and traded inside a Low-High range of 0.85-1.35 as on 07 Wed Jan 2026

The underlying equity is trading at 266.35 which means that CALL of strike 290 is OTM CALL option (out of the money)

Lot size of NYKAA Fsn E Commerce Ventures is 3125

Total Open Interest for CALL (CE) of strike 290 is 687,500

Munafa analysis NYKAA 290 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 290 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Fsn E Commerce Ventures, both for buyers and sellers | NYKAA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Wed Jan	266.35	0.95	1.15	1.35	0.85	-24	2,148,437,500	25.7%
06 Tue Jan	269.05	1.25	1.55	1.55	1.05	-16	1,708,984,375	2.9%
05 Mon Jan	269.55	1.50	1.80	2.25	1.20	30	1,660,156,250	65%
02 Fri Jan	264.90	1.15	1.20	1.45	1.05	-11	1,005,859,375	-1.9%
01 Thu Jan	265.75	1.30	1.25	1.70	1.15	-7	1,025,390,625	0%
31 Wed Dec	265.15	1.40	1.25	1.55	1.25	12	1,025,390,625	12.9%

Charts for NYKAA 290 CALL CE options for Fsn E Commerce Ventures

Select an expiry and a strike price below to view charts for those options. NYKAA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NYKAA further analysis