Munafa Stock Market Course + Intraday & FNO calls 
Live NYKAA 272.50 CE (CALL) 30 December 2025 options price chart analysis Fsn E Commerce Ventures
Live Options premium chart analysis for Live NYKAA 272.50 CE (CALL) 30 December 2025 options price chart analysis Fsn E Commerce Ventures
Fsn E Commerce Ventures NYKAA trades in NSE under NSE
Spot price of NYKAA: 254.800 as on 05 Fri Dec 3:45pm
Day open: 255.350 Range: 252.700 to 255.350
Option Price: NYKAA CE 272.50 2025-12-30 on 04 Thu Dec 2025
NYKAA 272.50 CE is trading at 2.25 on 12:57pm 04 Thu Dec 2025
Lot size of NYKAA is: 3125
| Time | Option Price | Open Interest | Open | High | Low |
| 12:57pm | 2.25 | 443750 | 2.35 | 2.45 | 1.95 |
| 10:51am | 2.15 | 440625 | 2.35 | 2.45 | 2.15 |
| 10:50am | 2.15 | 440625 | 2.35 | 2.45 | 2.15 |
| 10:49am | 2.15 | 440625 | 2.35 | 2.45 | 2.15 |
| 10:47am | 2.15 | 440625 | 2.35 | 2.45 | 2.15 |
| 10:46am | 2.15 | 440625 | 2.35 | 2.45 | 2.15 |
| 10:45am | 2.15 | 440625 | 2.35 | 2.45 | 2.15 |
| 10:44am | 2.15 | 440625 | 2.35 | 2.45 | 2.15 |
| 10:43am | 2.15 | 440625 | 2.35 | 2.45 | 2.15 |
| 10:40am | 2.15 | 440625 | 2.35 | 2.45 | 2.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of NYKAA 272.50 CE CALL today?
- Premium of NYKAA 272.50 CE is 2.10 on 04 Dec 2025 CALL opened at 2.35 and traded inside a Low-High range of 1.95-2.45 today. Please click here table for more current prices.
- What is open interest of NYKAA 272.50 CALL CE today?
- Open Interest of NYKAA 272.50 CE is 443750 today. This has changed 6250.00 from previous day.
- What is underlying price of NYKAA 272.50 CE CALL today?
- Underlying price of NYKAA 272.50 CE CALL is 255.50 today.
- What is lot size of NYKAA 272.50 CALL CE today?
- Lot size of NYKAA 272.50 CALL CE is 3125.00
- Is NYKAA 272.50 CE CALL ITM or OTM or ATM?
- NYKAA 272.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 254.80
NYKAA CALL CE available options strikes
CE 245, CE 250, CE 255, CE 260, CE 265, All CE , All PE
NYKAA 272.50 CALL CE available expiry dates
Premium of NYKAA 272.50 CALL CE December 30 2025
NYKAA 272.50 CE Live prices Premium of CALL (CE) of strike 272.50 is at: 2.10 on 04 Dec 2025
CALL opened at 2.35 and traded inside a Low-High range of 1.95-2.45
as on 04 Thu Dec 2025
The underlying equity is trading at 254.80 which means that CALL of strike 272.50 is OTM CALL option (out of the money)
Lot size of NYKAA Fsn E Commerce Ventures is 3125
Total Open Interest for CALL (CE) of strike 272.50 is 443,750
Munafa analysis NYKAA 272.50 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 272.50 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 272.50 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Fsn E Commerce Ventures, both for buyers and sellers | NYKAA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 254.80 | 2.10 | 2.35 | 2.45 | 1.95 | -23 | 1,386,718,750 | 1.4% |
| 03 Wed Dec | 255.50 | 2.75 | 2.75 | 3.00 | 2.50 | -27 | 1,367,187,500 | -2.8% |
| 02 Tue Dec | 258.10 | 3.80 | 3.65 | 4.05 | 2.95 | -25 | 1,406,250,000 | 22% |
| 01 Mon Dec | 261.80 | 5.10 | 5.00 | 5.75 | 4.35 | -19 | 1,152,343,750 | -1.7% |
| 28 Fri Nov | 264.90 | 6.34 | 5.46 | 7.80 | 5.17 | 15 | 1,171,875,000 | -0.8% |
| 27 Thu Nov | 267.31 | 5.47 | 4.83 | 5.80 | 4.46 | 13 | 1,181,640,625 | -4% |
Charts for NYKAA 272.50 CALL CE options for Fsn E Commerce Ventures
Select an expiry and a strike price below to view charts for those options. NYKAA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NYKAA further analysis
Live NYKAA 272.50 CE (CALL) 30 December 2025 options price chart analysis Fsn E Commerce Ventures
These are Live NYKAA 272.50 CE (CALL) 30 December 2025 options price chart analysis Fsn E Commerce Ventures . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live NYKAA 272.50 CE (CALL) 30 December 2025 options price chart analysis Fsn E Commerce Ventures
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
