Live NYKAA 222.50 CE (CALL) 30 December 2025 options price chart analysis Fsn E Commerce Ventures

Live Options premium chart analysis for Live NYKAA 222.50 CE (CALL) 30 December 2025 options price chart analysis Fsn E Commerce Ventures

Fsn E Commerce Ventures NYKAA trades in NSE under NSE

NYKAA 222.50 CE Live prices

Spot price of NYKAA: 253.900 as on 05 Fri Dec 1:43pm
Day open: 255.350 Range: 253.550 to 255.350

Option Price: NYKAA CE 222.50 2025-12-30 on 05 Fri Dec 2025

NYKAA 222.50 CE is trading at on 8:13am 05 Fri Dec 2025

Lot size of NYKAA is: 3125

Time

Option Price

Open Interest

Open

High

Low

option chart NYKAA CE 222.50 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NYKAA 222.50 CE CALL today?: Premium of NYKAA 222.50 CE is 38.90 on 04 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of NYKAA 222.50 CALL CE today?: Open Interest of NYKAA 222.50 CE is 25000 today. This has changed 0.00 from previous day.
What is underlying price of NYKAA 222.50 CE CALL today?: Underlying price of NYKAA 222.50 CE CALL is 255.50 today.
What is lot size of NYKAA 222.50 CALL CE today?: Lot size of NYKAA 222.50 CALL CE is 3125.00
Is NYKAA 222.50 CE CALL ITM or OTM or ATM?: NYKAA 222.50 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 255.50

NYKAA CALL CE available options strikes

CE 245, CE 250, CE 255, CE 260, CE 265, All CE , All PE

NYKAA 222.50 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of NYKAA 222.50 CALL CE December 30 2025

NYKAA 222.50 CE Live prices

Premium of CALL (CE) of strike 222.50 is at: 38.90 on 04 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Thu Dec 2025

The underlying equity is trading at 255.50 which means that CALL of strike 222.50 is ITM CALL option (in the money)

Lot size of NYKAA Fsn E Commerce Ventures is 3125

Total Open Interest for CALL (CE) of strike 222.50 is 25,000

Price action analysis of 222.50 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Fsn E Commerce Ventures, both for buyers and sellers | NYKAA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	255.50	38.90	0.00	0.00	0.00	0	78,125,000	0%
03 Wed Dec	258.10	38.90	0.00	0.00	0.00	0	78,125,000	0%
02 Tue Dec	261.80	38.90	39.20	39.20	38.90	-13	78,125,000	-11.1%
01 Mon Dec	264.90	44.93	0.00	0.00	0.00	0	87,890,625	0%
28 Fri Nov	267.31	44.93	0.00	0.00	0.00	0	87,890,625	0%
27 Thu Nov	264.85	44.93	0.00	0.00	0.00	0	87,890,625	0%

Charts for NYKAA 222.50 CALL CE options for Fsn E Commerce Ventures

Select an expiry and a strike price below to view charts for those options. NYKAA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NYKAA further analysis