NUVAMA 1520 CE (CALL) 26 May 2026 options price chart analysis Nuvama Wealth Manage Ltd

NUVAMA 1520 CE is trading at ₹ 65.65 on 3:30pm 12 Tue May 2026

Option of NUVAMA 1520 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 65.26 - Current price of NUVAMA 1520 CE is higher than this average.
30 minute average: ₹ 65.26 - Current price of NUVAMA 1520 CE is higher than this average.
Hourly average: ₹ 66.91 - Current price of NUVAMA 1520 CE is lower than this average.
Day open: ₹ 80.90
Day range: 63.70 - 82.20
Open Interest: 27000 (27 K)

Munafa Value: 70 - This score indicates that the option of NUVAMA 1520 CE is trending upwards. You can choose to buy it.

Lot size of NUVAMA is: 500

Spot price of NUVAMA: 1548.200 as on 12 Tue May 3:44pm
Day open: 1575.000 Range: 1542.800 to 1598.000

Option Price: NUVAMA CE 1520 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	65.65	27000	80.90	82.20	63.70
3:29pm	65.65	27000	80.90	82.20	63.70
3:28pm	65.65	27000	80.90	82.20	63.70
3:27pm	65.65	27000	80.90	82.20	63.70
3:26pm	65.65	27000	80.90	82.20	63.70
3:25pm	65.65	27000	80.90	82.20	63.70
3:24pm	65.65	27000	80.90	82.20	63.70
3:22pm	65.65	27000	80.90	82.20	63.70
3:21pm	63.70	27000	80.90	82.20	63.70
3:20pm	63.70	27000	80.90	82.20	63.70

option chart NUVAMA CE 1520 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NUVAMA 1520 CE CALL today?: Premium of NUVAMA 1520 CE is 92.80 on 11 May 2026 CALL opened at 116.00 and traded inside a Low-High range of 92.80-124.35 today. Please click here table for more current prices.
What is open interest of NUVAMA 1520 CALL CE today?: Open Interest of NUVAMA 1520 CE is 22500 today. This has changed -3500.00 from previous day.
What is underlying price of NUVAMA 1520 CE CALL today?: Underlying price of NUVAMA 1520 CE CALL is 1598.80 today.
What is lot size of NUVAMA 1520 CALL CE today?: Lot size of NUVAMA 1520 CALL CE is 500.00
Is NUVAMA 1520 CE CALL ITM or OTM or ATM?: NUVAMA 1520 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NUVAMA 1520 CE (CALL) 26 May 2026 options price chart analysis Nuvama Wealth Manage Ltd

Nuvama Wealth Manage Ltd NUVAMA trades in NSE under NSE

Underlying equity prev closing: 1548.20

NUVAMA CALL CE available options strikes

NUVAMA CE 1480 strike, NUVAMA CE 1500 strike, NUVAMA CE 1520 strike, NUVAMA CE 1540 strike, NUVAMA CE 1560 strike, NUVAMA CE 1580 strike, NUVAMA CE 1600 strike, NUVAMA CE 1620 strike, All CE , All PE

NUVAMA 1520 CALL CE available expiry dates

NUVAMA 26 May 2026 expiry NUVAMA 30 Jun 2026 expiry NUVAMA 28 Jul 2026 expiry

NUVAMA 1520 CE Live prices

Premium of CALL (CE) of strike 1520 is at: 92.80 on 11 May 2026
CALL opened at 116.00 and traded inside a Low-High range of 92.80-124.35 as on 11 Mon May 2026

The underlying equity is trading at 1548.20 which means that CALL of strike 1520 is ITM CALL option (in the money)

Lot size of NUVAMA Nuvama Wealth Manage Ltd is 500

Total Open Interest for CALL (CE) of strike 1520 is 22,500

Price action analysis of 1520 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nuvama Wealth Manage Ltd, both for buyers and sellers | NUVAMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	1548.20	92.80	116.00	124.35	92.80	-16	11,250,000	-13.5%
08 Fri May	1598.80	111.60	45.00	126.85	45.00	321	13,000,000	-35.8%
07 Thu May	1631.50	26.45	13.90	28.00	11.65	138	20,250,000	9.5%
06 Wed May	1474.50	11.10	9.40	13.60	8.10	107	18,500,000	89.7%
05 Tue May	1413.60	5.35	5.50	5.90	5.00	-23	9,750,000	3800%
04 Mon May	1351.10	7.00	0.00	0.00	0.00	0	250,000	0%

Charts for NUVAMA 1520 CALL CE options for Nuvama Wealth Manage Ltd

Select an expiry and a strike price below to view charts for those options. NUVAMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NUVAMA further analysis