NUVAMA 1480 CE (CALL) 26 May 2026 options price chart analysis Nuvama Wealth Manage Ltd

NUVAMA 1480 CE is trading at ₹ 17.60 on 3:30pm 22 Fri May 2026

Option of NUVAMA 1480 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 18.82 - Current price of NUVAMA 1480 CE is lower than this average.
30 minute average: ₹ 18.55 - Current price of NUVAMA 1480 CE is lower than this average.
Hourly average: ₹ 18.39 - Current price of NUVAMA 1480 CE is lower than this average.
Day open: ₹ 35.00
Day range: 15.45 - 35.00
Open Interest: 61000 (61 K)

Munafa Value: 10 - This score indicates that the option of NUVAMA 1480 CE is trending downwards. You can choose to sell it.

Lot size of NUVAMA is: 500

Spot price of NUVAMA: 1480.900 as on 22 Fri May 3:45pm
Day open: 1500.000 Range: 1467.500 to 1509.500

Option Price: NUVAMA CE 1480 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.60	61000	35.00	35.00	15.45
3:29pm	17.60	61000	35.00	35.00	15.45
3:28pm	18.00	60500	35.00	35.00	15.45
3:27pm	18.00	60500	35.00	35.00	15.45
3:26pm	19.50	61000	35.00	35.00	15.45
3:25pm	19.50	61000	35.00	35.00	15.45
3:24pm	19.50	61000	35.00	35.00	15.45
3:23pm	19.50	61000	35.00	35.00	15.45
3:22pm	19.50	61000	35.00	35.00	15.45
3:21pm	19.50	61000	35.00	35.00	15.45

option chart NUVAMA CE 1480 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NUVAMA 1480 CE CALL today?: Premium of NUVAMA 1480 CE is 18.50 on 22 May 2026 CALL opened at 35.00 and traded inside a Low-High range of 15.45-35.00 today. Please click here table for more current prices.
What is open interest of NUVAMA 1480 CALL CE today?: Open Interest of NUVAMA 1480 CE is 61000 today. This has changed -9500.00 from previous day.
What is underlying price of NUVAMA 1480 CE CALL today?: Underlying price of NUVAMA 1480 CE CALL is 1480.90 today.
What is lot size of NUVAMA 1480 CALL CE today?: Lot size of NUVAMA 1480 CALL CE is 500.00
Is NUVAMA 1480 CE CALL ITM or OTM or ATM?: NUVAMA 1480 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NUVAMA 1480 CE (CALL) 26 May 2026 options price chart analysis Nuvama Wealth Manage Ltd

Nuvama Wealth Manage Ltd NUVAMA trades in NSE under NSE

Underlying equity prev closing: 1480.90

NUVAMA CALL CE available options strikes

NUVAMA CE 1420 strike, NUVAMA CE 1440 strike, NUVAMA CE 1460 strike, NUVAMA CE 1480 strike, NUVAMA CE 1500 strike, NUVAMA CE 1520 strike, NUVAMA CE 1540 strike, All CE , All PE

NUVAMA 1480 CALL CE available expiry dates

NUVAMA 26 May 2026 expiry NUVAMA 30 Jun 2026 expiry NUVAMA 28 Jul 2026 expiry

NUVAMA 1480 CE Live prices

Premium of CALL (CE) of strike 1480 is at: 18.50 on 22 May 2026
CALL opened at 35.00 and traded inside a Low-High range of 15.45-35.00 as on 22 Fri May 2026

The underlying equity is trading at 1480.90 which means that CALL of strike 1480 is ATM CALL option (at the money)

Lot size of NUVAMA Nuvama Wealth Manage Ltd is 500

Total Open Interest for CALL (CE) of strike 1480 is 61,000

Price action analysis of 1480 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Nuvama Wealth Manage Ltd, both for buyers and sellers | NUVAMA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	1480.90	18.50	35.00	35.00	15.45	-48	30,500,000	-13.5%
21 Thu May	1499.00	35.80	26.90	51.50	26.90	20	35,250,000	-59.8%
20 Wed May	1476.20	29.65	23.00	33.00	15.00	-8	87,750,000	-21.7%
19 Tue May	1467.20	32.35	21.00	40.65	14.20	58	112,000,000	409.1%
18 Mon May	1439.60	20.35	25.00	27.45	14.25	-36	22,000,000	12.8%
15 Fri May	1458.50	31.80	40.95	56.40	31.00	-19	19,500,000	122.9%

Charts for NUVAMA 1480 CALL CE options for Nuvama Wealth Manage Ltd

Select an expiry and a strike price below to view charts for those options. NUVAMA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NUVAMA further analysis