NTPC 420 PE (PUT) 26 May 2026 options price chart analysis NTPC Limited

NTPC 420 PE is trading at ₹ 24.65 on 2:52pm 12 Tue May 2026

10 minute average: ₹ 23.39 - Current price of NTPC 420 PE is higher than this average.
30 minute average: ₹ 23.3 - Current price of NTPC 420 PE is higher than this average.
Hourly average: ₹ 23.33 - Current price of NTPC 420 PE is higher than this average.
Day open: ₹ 25.70
Day range: 21.40 - 25.70
Open Interest: 222000 (2.22 L)

Munafa Value: 80 - This score indicates that the option of NTPC 420 PE is trending upwards. You can choose to buy it.

Lot size of NTPC is: 1500

Spot price of NTPC: 392.700 as on 12 Tue May 3:45pm
Day open: 392.200 Range: 391.250 to 399.850

Option Price: NTPC PE 420 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
2:52pm	24.65	222000	25.70	25.70	21.40
1:53pm	23.25	223500	25.70	25.70	21.40
1:49pm	23.25	223500	25.70	25.70	21.40
1:47pm	23.25	223500	25.70	25.70	21.40
1:46pm	23.25	223500	25.70	25.70	21.40
1:45pm	23.25	223500	25.70	25.70	21.40
1:44pm	23.25	223500	25.70	25.70	21.40
1:42pm	23.25	223500	25.70	25.70	21.40
1:41pm	23.25	223500	25.70	25.70	21.40
1:40pm	23.25	223500	25.70	25.70	21.40

option chart NTPC PE 420 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 420 PE PUT today?: Premium of NTPC 420 PE is 27.00 on 11 May 2026 PUT opened at 19.00 and traded inside a Low-High range of 16.75-27.60 today. Please click here table for more current prices.
What is open interest of NTPC 420 PUT PE today?: Open Interest of NTPC 420 PE is 223500 today. This has changed 16500.00 from previous day.
What is underlying price of NTPC 420 PE PUT today?: Underlying price of NTPC 420 PE PUT is 392.95 today.
What is lot size of NTPC 420 PUT PE today?: Lot size of NTPC 420 PUT PE is 1500.00
Is NTPC 420 PE PUT ITM or OTM or ATM?: NTPC 420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 420 PE (PUT) 26 May 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 392.70

NTPC PUT PE available options strikes

NTPC PE 375 strike, NTPC PE 380 strike, NTPC PE 385 strike, NTPC PE 390 strike, NTPC PE 395 strike, NTPC PE 400 strike, NTPC PE 405 strike, NTPC PE 410 strike, All CE , All PE

NTPC 420 PUT PE available expiry dates

NTPC 26 May 2026 expiry NTPC 30 Jun 2026 expiry NTPC 28 Jul 2026 expiry

NTPC 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 27.00 on 11 May 2026
PUT opened at 19.00 and traded inside a Low-High range of 16.75-27.60 as on 11 Mon May 2026

The underlying equity is trading at 392.70 which means that PUT of strike 420 is ITM PUT option (in the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for PUT (PE) of strike 420 is 223,500

Price action analysis of 420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 420 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	392.70	27.00	19.00	27.60	16.75	48	335,250,000	8%
08 Fri May	392.95	18.20	17.75	19.20	17.55	-8	310,500,000	-0.7%
07 Thu May	402.15	19.95	22.90	23.40	17.80	-21	312,750,000	0.7%
06 Wed May	400.35	25.30	23.40	25.30	22.90	13	310,500,000	0%
05 Tue May	394.85	22.30	23.40	25.60	21.40	6	310,500,000	-2.8%
04 Mon May	398.65	20.90	19.50	22.60	19.00	-8	319,500,000	-2.1%

Charts for NTPC 420 PUT PE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.