NTPC 405.00 PE (PUT) 26 May 2026 options price chart analysis NTPC Limited

NTPC 405.00 PE is trading at ₹ 9.10 on 3:30pm 07 Thu May 2026

10 minute average: ₹ 9.02 - Current price of NTPC 405.00 PE is higher than this average.
30 minute average: ₹ 9.29 - Current price of NTPC 405.00 PE is lower than this average.
Hourly average: ₹ 9.75 - Current price of NTPC 405.00 PE is lower than this average.
Day open: ₹ 12.20
Day range: 7.85 - 13.65
Open Interest: 979500 (9.795 L)

Munafa Value: 40 - This score indicates that the option of NTPC 405.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NTPC is: 1500

Spot price of NTPC: 400.350 as on 07 Thu May 3:45pm
Day open: 396.750 Range: 393.150 to 403.500

Option Price: NTPC PE 405.00 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.10	979500	12.20	13.65	7.85
3:29pm	8.95	979500	12.20	13.65	7.85
3:28pm	8.70	979500	12.20	13.65	7.85
3:26pm	9.10	978000	12.20	13.65	7.85
3:25pm	9.10	978000	12.20	13.65	7.85
3:24pm	9.10	978000	12.20	13.65	7.85
3:23pm	9.00	979500	12.20	13.65	7.85
3:21pm	9.00	981000	12.20	13.65	7.85
3:20pm	9.00	981000	12.20	13.65	7.85
3:19pm	9.15	981000	12.20	13.65	7.85

option chart NTPC PE 405.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 405.00 PE PUT today?: Premium of NTPC 405.00 PE is 12.05 on 06 May 2026 PUT opened at 9.25 and traded inside a Low-High range of 9.20-14.00 today. Please click here table for more current prices.
What is open interest of NTPC 405.00 PUT PE today?: Open Interest of NTPC 405.00 PE is 958500 today. This has changed 18000.00 from previous day.
What is underlying price of NTPC 405.00 PE PUT today?: Underlying price of NTPC 405.00 PE PUT is 394.85 today.
What is lot size of NTPC 405.00 PUT PE today?: Lot size of NTPC 405.00 PUT PE is 1500.00
Is NTPC 405.00 PE PUT ITM or OTM or ATM?: NTPC 405.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 405.00 PE (PUT) 26 May 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 400.35

NTPC PUT PE available options strikes

NTPC PE 385 strike, NTPC PE 390 strike, NTPC PE 395 strike, NTPC PE 400 strike, NTPC PE 405 strike, NTPC PE 410 strike, NTPC PE 415 strike, NTPC PE 420 strike, All CE , All PE

NTPC 405.00 PUT PE available expiry dates

NTPC 26 May 2026 expiry NTPC 30 Jun 2026 expiry NTPC 28 Jul 2026 expiry

NTPC 405.00 PE Live prices

Premium of PUT (PE) of strike 405.00 is at: 12.05 on 06 May 2026
PUT opened at 9.25 and traded inside a Low-High range of 9.20-14.00 as on 06 Wed May 2026

The underlying equity is trading at 400.35 which means that PUT of strike 405.00 is ITM PUT option (in the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for PUT (PE) of strike 405.00 is 958,500

Munafa analysis NTPC 405.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 405.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 405.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Wed May	400.35	12.05	9.25	14.00	9.20	7	1,437,750,000	1.9%
05 Tue May	394.85	11.25	12.20	13.75	10.30	5	1,410,750,000	3.8%
04 Mon May	398.65	10.70	9.85	12.70	9.40	-14	1,359,000,000	3.8%
30 Thu Apr	400.05	12.50	14.00	15.35	11.75	9	1,309,500,000	5.1%
29 Wed Apr	399.15	11.40	9.45	12.05	8.20	21	1,246,500,000	-5.1%
28 Tue Apr	401.30	9.35	8.10	9.85	7.30	6	1,314,000,000	224.4%

Charts for NTPC 405.00 PUT PE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.