NTPC 380 PE (PUT) 30 December 2025 options price chart analysis NTPC Limited

Live Options price premium & chart analysis for NTPC 380 PE (PUT) 30 December 2025 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

NTPC 380 PE Live prices

Spot price of NTPC: 324.100 as on 26 Fri Dec 3:45pm
Day open: 322.550 Range: 322.300 to 325.750

Option Price: NTPC PE 380 2025-12-30 on 27 Sat Dec 2025

NTPC 380 PE is trading at on 12:14pm 27 Sat Dec 2025

Lot size of NTPC is: 1500

Time

Option Price

Open Interest

Open

High

Low

option chart NTPC PE 380 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 380 PE PUT today?: Premium of NTPC 380 PE is 55.85 on 26 Dec 2025 PUT opened at 56.80 and traded inside a Low-High range of 54.55-56.80 today. Please click here table for more current prices.
What is open interest of NTPC 380 PUT PE today?: Open Interest of NTPC 380 PE is 246000 today. This has changed -1183500.00 from previous day.
What is underlying price of NTPC 380 PE PUT today?: Underlying price of NTPC 380 PE PUT is 324.10 today.
What is lot size of NTPC 380 PUT PE today?: Lot size of NTPC 380 PUT PE is 1500.00
Is NTPC 380 PE PUT ITM or OTM or ATM?: NTPC 380 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 324.10

NTPC PUT PE available options strikes

PE 310, PE 315, PE 320, PE 325, PE 330, PE 335, PE 340, All CE , All PE

NTPC 380 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of NTPC 380 PUT PE December 30 2025

NTPC 380 PE Live prices

Premium of PUT (PE) of strike 380 is at: 55.85 on 26 Dec 2025
PUT opened at 56.80 and traded inside a Low-High range of 54.55-56.80 as on 26 Fri Dec 2025

The underlying equity is trading at 324.10 which means that PUT of strike 380 is ITM PUT option (in the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for PUT (PE) of strike 380 is 246,000

Price action analysis of 380 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 380 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	324.10	55.85	56.80	56.80	54.55	-2	369,000,000	-82.8%
24 Wed Dec	322.55	57.00	54.30	57.00	53.55	1	2,144,250,000	-2.8%
23 Tue Dec	323.25	55.90	55.85	56.05	55.00	-7	2,205,000,000	-16.5%
22 Mon Dec	320.70	60.70	0.00	0.00	0.00	0	2,639,250,000	0%
19 Fri Dec	319.90	60.70	60.70	60.70	60.70	12	2,639,250,000	0%
18 Thu Dec	318.50	54.00	0.00	0.00	0.00	0	2,639,250,000	0%

Charts for NTPC 380 PUT PE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.