NTPC 380.00 PE (PUT) 25 August 2026 options price chart analysis NTPC Limited

NTPC 380.00 PE is trading at ₹ on 5:25pm 29 Wed Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NTPC 380.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NTPC is: 1500

Spot price of NTPC: 343.500 as on 29 Wed Jul 3:45pm
Day open: 343.700 Range: 341.150 to 345.350

Option Price: NTPC PE 380.00 2026-08-25 on 29 Wed Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NTPC PE 380.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 380.00 PE PUT today?: Premium of NTPC 380.00 PE is 35.15 on 29 Jul 2026 PUT opened at 35.15 and traded inside a Low-High range of 33.80-36.90 today. Please click here table for more current prices.
What is open interest of NTPC 380.00 PUT PE today?: Open Interest of NTPC 380.00 PE is 114000 today. This has changed 16500.00 from previous day.
What is underlying price of NTPC 380.00 PE PUT today?: Underlying price of NTPC 380.00 PE PUT is 343.50 today.
What is lot size of NTPC 380.00 PUT PE today?: Lot size of NTPC 380.00 PUT PE is 1500.00
Is NTPC 380.00 PE PUT ITM or OTM or ATM?: NTPC 380.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 380.00 PE (PUT) 25 August 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 343.50

NTPC PUT PE available options strikes

NTPC PE 330 strike, NTPC PE 335 strike, NTPC PE 340 strike, NTPC PE 345 strike, NTPC PE 350 strike, NTPC PE 355 strike, NTPC PE 360 strike, All CE , All PE

NTPC 380.00 PUT PE available expiry dates

NTPC 25 Aug 2026 expiry NTPC 29 Sep 2026 expiry NTPC 27 Oct 2026 expiry

NTPC 380.00 PE Live prices

Premium of PUT (PE) of strike 380.00 is at: 35.15 on 29 Jul 2026
PUT opened at 35.15 and traded inside a Low-High range of 33.80-36.90 as on 29 Wed Jul 2026

The underlying equity is trading at 343.50 which means that PUT of strike 380.00 is ITM PUT option (in the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for PUT (PE) of strike 380.00 is 114,000

Munafa analysis NTPC 380.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 380.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 380.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jul	343.50	35.15	35.15	36.90	33.80	0	171,000,000	16.9%
28 Tue Jul	343.75	35.00	36.00	36.00	34.85	20	146,250,000	32.7%
27 Mon Jul	350.80	29.05	30.00	30.00	27.70	-6	110,250,000	206.3%
24 Fri Jul	347.20	31.20	33.50	33.50	31.20	-2	36,000,000	166.7%
23 Thu Jul	348.60	32.00	31.00	32.00	31.00	-7	13,500,000	20%
22 Wed Jul	350.50	34.50	0.00	0.00	0.00	0	11,250,000	0%

Charts for NTPC 380.00 PUT PE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.