NTPC 355 PE (PUT) 25 August 2026 options price chart analysis NTPC Limited

NTPC 355 PE is trading at ₹ 12.40 on 3:31pm 07 Fri Aug 2026

10 minute average: ₹ 12 - Current price of NTPC 355 PE is higher than this average.
30 minute average: ₹ 12.13 - Current price of NTPC 355 PE is higher than this average.
Hourly average: ₹ 12.59 - Current price of NTPC 355 PE is lower than this average.
Day open: ₹ 11.35
Day range: 11.05 - 12.75
Open Interest: 304500 (3.045 L)

Munafa Value: 60 - This score indicates that the option of NTPC 355 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NTPC is: 1500

Spot price of NTPC: 342.500 as on 07 Fri Aug 3:31pm
Day open: 345.000 Range: 342.500 to 347.000

Option Price: NTPC PE 355 2026-08-25 on 07 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:31pm	12.40	304500	11.35	12.75	11.05
3:30pm	11.95	306000	11.35	12.75	11.05
3:28pm	11.95	306000	11.35	12.75	11.05
3:27pm	11.95	306000	11.35	12.75	11.05
3:26pm	11.95	306000	11.35	12.75	11.05
3:25pm	11.95	306000	11.35	12.75	11.05
3:23pm	11.95	306000	11.35	12.75	11.05
3:22pm	11.95	306000	11.35	12.75	11.05
3:20pm	11.95	306000	11.35	12.75	11.05
3:19pm	11.95	306000	11.35	12.75	11.05

option chart NTPC PE 355 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 355 PE PUT today?: Premium of NTPC 355 PE is 12.25 on 07 Aug 2026 PUT opened at 11.35 and traded inside a Low-High range of 11.05-12.75 today. Please click here table for more current prices.
What is open interest of NTPC 355 PUT PE today?: Open Interest of NTPC 355 PE is 303000 today. This has changed -21000.00 from previous day.
What is underlying price of NTPC 355 PE PUT today?: Underlying price of NTPC 355 PE PUT is 342.50 today.
What is lot size of NTPC 355 PUT PE today?: Lot size of NTPC 355 PUT PE is 1500.00
Is NTPC 355 PE PUT ITM or OTM or ATM?: NTPC 355 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 355 PE (PUT) 25 August 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 342.50

NTPC PUT PE available options strikes

NTPC PE 330 strike, NTPC PE 335 strike, NTPC PE 340 strike, NTPC PE 345 strike, NTPC PE 350 strike, NTPC PE 355 strike, All CE , All PE

NTPC 355 PUT PE available expiry dates

NTPC 25 Aug 2026 expiry NTPC 29 Sep 2026 expiry NTPC 27 Oct 2026 expiry

NTPC 355 PE Live prices

Premium of PUT (PE) of strike 355 is at: 12.25 on 07 Aug 2026
PUT opened at 11.35 and traded inside a Low-High range of 11.05-12.75 as on 07 Fri Aug 2026

The underlying equity is trading at 342.50 which means that PUT of strike 355 is ITM PUT option (in the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for PUT (PE) of strike 355 is 303,000

Munafa analysis NTPC 355 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 355 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Fri Aug	342.50	12.25	11.35	12.75	11.05	6	454,500,000	-6.5%
06 Thu Aug	345.00	11.50	8.05	12.65	8.05	27	486,000,000	10.2%
05 Wed Aug	349.90	9.05	12.70	12.85	8.75	-33	441,000,000	0%
04 Tue Aug	343.65	13.60	10.20	13.95	9.45	32	441,000,000	9.5%
03 Mon Aug	350.90	10.25	10.20	11.30	9.95	-4	402,750,000	24.3%
31 Fri Jul	347.25	10.70	11.60	12.40	10.40	-13	324,000,000	21%

Charts for NTPC 355 PUT PE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.