NTPC 330.00 PE (PUT) 25 August 2026 options price chart analysis NTPC Limited

NTPC 330.00 PE is trading at ₹ 2.25 on 3:40pm 10 Mon Aug 2026

10 minute average: ₹ 2.28 - Current price of NTPC 330.00 PE is lower than this average.
30 minute average: ₹ 2.34 - Current price of NTPC 330.00 PE is lower than this average.
Hourly average: ₹ 2.41 - Current price of NTPC 330.00 PE is lower than this average.
Day open: ₹ 1.85
Day range: 1.60 - 3.05
Open Interest: 6409500 (64.095 L)

Munafa Value: 20 - This score indicates that the option of NTPC 330.00 PE is trending downwards. You can choose to sell it.

Lot size of NTPC is: 1500

Spot price of NTPC: 340.450 as on 10 Mon Aug 3:44pm
Day open: 342.500 Range: 337.150 to 343.700

Option Price: NTPC PE 330.00 2026-08-25 on 10 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	2.25	6409500	1.85	3.05	1.60
3:39pm	2.25	6409500	1.85	3.05	1.60
3:38pm	2.20	6409500	1.85	3.05	1.60
3:36pm	2.30	6408000	1.85	3.05	1.60
3:34pm	2.30	6406500	1.85	3.05	1.60
3:33pm	2.25	6403500	1.85	3.05	1.60
3:32pm	2.30	6402000	1.85	3.05	1.60
3:30pm	2.25	6396000	1.85	3.05	1.60
3:29pm	2.35	6396000	1.85	3.05	1.60
3:28pm	2.30	6393000	1.85	3.05	1.60

option chart NTPC PE 330.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 330.00 PE PUT today?: Premium of NTPC 330.00 PE is 2.35 on 10 Aug 2026 PUT opened at 1.85 and traded inside a Low-High range of 1.60-3.05 today. Please click here table for more current prices.
What is open interest of NTPC 330.00 PUT PE today?: Open Interest of NTPC 330.00 PE is 6409500 today. This has changed 370500.00 from previous day.
What is underlying price of NTPC 330.00 PE PUT today?: Underlying price of NTPC 330.00 PE PUT is 340.45 today.
What is lot size of NTPC 330.00 PUT PE today?: Lot size of NTPC 330.00 PUT PE is 1500.00
Is NTPC 330.00 PE PUT ITM or OTM or ATM?: NTPC 330.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 330.00 PE (PUT) 25 August 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 340.45

NTPC PUT PE available options strikes

NTPC PE 325 strike, NTPC PE 330 strike, NTPC PE 335 strike, NTPC PE 340 strike, NTPC PE 345 strike, NTPC PE 350 strike, NTPC PE 355 strike, All CE , All PE

NTPC 330.00 PUT PE available expiry dates

NTPC 25 Aug 2026 expiry NTPC 29 Sep 2026 expiry NTPC 27 Oct 2026 expiry

NTPC 330.00 PE Live prices

Premium of PUT (PE) of strike 330.00 is at: 2.35 on 10 Aug 2026
PUT opened at 1.85 and traded inside a Low-High range of 1.60-3.05 as on 10 Mon Aug 2026

The underlying equity is trading at 340.45 which means that PUT of strike 330.00 is OTM PUT option (out of the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for PUT (PE) of strike 330.00 is 6,409,500

Munafa analysis NTPC 330.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 330.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Mon Aug	340.45	2.35	1.85	3.05	1.60	34	9,614,250,000	6.1%
07 Fri Aug	342.50	1.75	1.55	1.95	1.35	2	9,058,500,000	-0.6%
06 Thu Aug	345.00	1.70	1.60	2.25	1.50	21	9,110,250,000	-4.3%
05 Wed Aug	349.90	1.40	2.50	2.50	1.30	-42	9,524,250,000	13%
04 Tue Aug	343.65	2.45	1.55	2.50	1.30	63	8,426,250,000	19.9%
03 Mon Aug	350.90	1.50	1.60	1.80	1.35	-14	7,026,750,000	6%

Charts for NTPC 330.00 PUT PE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.