NTPC 317.50 PE (PUT) 27 January 2026 options price chart analysis NTPC Limited

Live Options price premium & chart analysis for NTPC 317.50 PE (PUT) 27 January 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

NTPC 317.50 PE Live prices

Spot price of NTPC: 329.550 as on 31 Wed Dec 3:44pm
Day open: 324.750 Range: 324.700 to 330.650

Option Price: NTPC PE 317.50 2026-01-27 on 31 Wed Dec 2025

NTPC 317.50 PE is trading at 1.40 on 3:30pm 31 Wed Dec 2025

Lot size of NTPC is: 1500

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.40	165000	2.50	2.50	1.30
3:28pm	1.40	165000	2.50	2.50	1.30
3:27pm	1.40	165000	2.50	2.50	1.30
3:26pm	1.40	165000	2.50	2.50	1.30
3:24pm	1.40	165000	2.50	2.50	1.30
3:22pm	1.35	165000	2.50	2.50	1.30
3:21pm	1.35	165000	2.50	2.50	1.30
3:20pm	1.35	165000	2.50	2.50	1.30
3:19pm	1.35	165000	2.50	2.50	1.30
3:18pm	1.35	165000	2.50	2.50	1.30

option chart NTPC PE 317.50 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 317.50 PE PUT today?: Premium of NTPC 317.50 PE is 3.00 on 30 Dec 2025 PUT opened at 2.95 and traded inside a Low-High range of 2.80-3.25 today. Please click here table for more current prices.
What is open interest of NTPC 317.50 PUT PE today?: Open Interest of NTPC 317.50 PE is 69000 today. This has changed 54000.00 from previous day.
What is underlying price of NTPC 317.50 PE PUT today?: Underlying price of NTPC 317.50 PE PUT is 324.90 today.
What is lot size of NTPC 317.50 PUT PE today?: Lot size of NTPC 317.50 PUT PE is 1500.00
Is NTPC 317.50 PE PUT ITM or OTM or ATM?: NTPC 317.50 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 329.55

NTPC PUT PE available options strikes

PE 315, PE 320, PE 325, PE 330, PE 335, PE 340, PE 345, All CE , All PE

NTPC 317.50 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of NTPC 317.50 PUT PE January 27 2026

NTPC 317.50 PE Live prices

Premium of PUT (PE) of strike 317.50 is at: 3.00 on 30 Dec 2025
PUT opened at 2.95 and traded inside a Low-High range of 2.80-3.25 as on 30 Tue Dec 2025

The underlying equity is trading at 329.55 which means that PUT of strike 317.50 is OTM PUT option (out of the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for PUT (PE) of strike 317.50 is 69,000

Price action analysis of 317.50 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 317.50 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	329.55	3.00	2.95	3.25	2.80	7	103,500,000	360%
29 Mon Dec	324.90	2.80	3.25	3.35	2.80	-5	22,500,000	25%
26 Fri Dec	325.50	2.95	0.00	0.00	0.00	0	18,000,000	0%
24 Wed Dec	324.10	2.95	3.00	3.00	2.95	-43	18,000,000	100%
23 Tue Dec	322.55	5.25	0.00	0.00	0.00	0	9,000,000	0%
22 Mon Dec	323.25	5.25	0.00	0.00	0.00	0	9,000,000	0%

Charts for NTPC 317.50 PUT PE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.