NTPC 370 CE (CALL) 26 May 2026 options price chart analysis NTPC Limited

NTPC 370 CE is trading at ₹ 20.00 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 20 - Current price of NTPC 370 CE is higher than this average.
30 minute average: ₹ 20 - Current price of NTPC 370 CE is higher than this average.
Hourly average: ₹ 20.33 - Current price of NTPC 370 CE is lower than this average.
Day open: ₹ 20.00
Day range: 20.00 - 20.00
Open Interest: 90000 (90 K)

Munafa Value: 60 - This score indicates that the option of NTPC 370 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NTPC is: 1500

Spot price of NTPC: 388.650 as on 22 Fri May 3:45pm
Day open: 389.950 Range: 387.450 to 391.500

Option Price: NTPC CE 370 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.00	90000	20.00	20.00	20.00
3:29pm	20.00	90000	20.00	20.00	20.00
3:28pm	20.00	90000	20.00	20.00	20.00
3:27pm	20.00	90000	20.00	20.00	20.00
3:26pm	20.00	90000	20.00	20.00	20.00
3:24pm	20.00	90000	20.00	20.00	20.00
3:23pm	20.00	90000	20.00	20.00	20.00
3:22pm	20.00	90000	20.00	20.00	20.00
3:21pm	20.00	90000	20.00	20.00	20.00
3:20pm	20.00	90000	20.00	20.00	20.00

option chart NTPC CE 370 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 370 CE CALL today?: Premium of NTPC 370 CE is 20.00 on 22 May 2026 CALL opened at 20.00 and traded inside a Low-High range of 20.00-20.00 today. Please click here table for more current prices.
What is open interest of NTPC 370 CALL CE today?: Open Interest of NTPC 370 CE is 90000 today. This has changed 0.00 from previous day.
What is underlying price of NTPC 370 CE CALL today?: Underlying price of NTPC 370 CE CALL is 388.65 today.
What is lot size of NTPC 370 CALL CE today?: Lot size of NTPC 370 CALL CE is 1500.00
Is NTPC 370 CE CALL ITM or OTM or ATM?: NTPC 370 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 370 CE (CALL) 26 May 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 388.65

NTPC CALL CE available options strikes

NTPC CE 370 strike, NTPC CE 375 strike, NTPC CE 380 strike, NTPC CE 385 strike, NTPC CE 390 strike, NTPC CE 395 strike, NTPC CE 400 strike, NTPC CE 405 strike, All CE , All PE

NTPC 370 CALL CE available expiry dates

NTPC 26 May 2026 expiry NTPC 30 Jun 2026 expiry NTPC 28 Jul 2026 expiry

NTPC 370 CE Live prices

Premium of CALL (CE) of strike 370 is at: 20.00 on 22 May 2026
CALL opened at 20.00 and traded inside a Low-High range of 20.00-20.00 as on 22 Fri May 2026

The underlying equity is trading at 388.65 which means that CALL of strike 370 is ITM CALL option (in the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for CALL (CE) of strike 370 is 90,000

Price action analysis of 370 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	388.65	20.00	20.00	20.00	20.00	-11	135,000,000	0%
21 Thu May	388.80	22.50	0.00	0.00	0.00	0	135,000,000	0%
20 Wed May	392.45	22.50	16.40	22.50	16.40	15	135,000,000	33.3%
19 Tue May	389.40	19.40	21.75	22.55	19.00	1	101,250,000	12.5%
18 Mon May	388.30	19.20	20.00	20.00	18.45	-30	90,000,000	14.3%
15 Fri May	395.25	27.80	0.00	0.00	0.00	0	78,750,000	0%

Charts for NTPC 370 CALL CE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.