Live NTPC 370 CE (CALL) 30 December 2025 options price chart analysis NTPC Limited

Live Options premium chart analysis for Live NTPC 370 CE (CALL) 30 December 2025 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

NTPC 370 CE Live prices

Spot price of NTPC: 323.300 as on 05 Fri Dec 1:39pm
Day open: 322.250 Range: 320.950 to 323.650

Option Price: NTPC CE 370 2025-12-30 on 05 Fri Dec 2025

NTPC 370 CE is trading at on 8:09am 05 Fri Dec 2025

Lot size of NTPC is: 1500

Time

Option Price

Open Interest

Open

High

Low

option chart NTPC CE 370 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 370 CE CALL today?: Premium of NTPC 370 CE is 0.10 on 04 Dec 2025 CALL opened at 0.10 and traded inside a Low-High range of 0.10-0.10 today. Please click here table for more current prices.
What is open interest of NTPC 370 CALL CE today?: Open Interest of NTPC 370 CE is 325500 today. This has changed -7500.00 from previous day.
What is underlying price of NTPC 370 CE CALL today?: Underlying price of NTPC 370 CE CALL is 322.95 today.
What is lot size of NTPC 370 CALL CE today?: Lot size of NTPC 370 CALL CE is 1500.00
Is NTPC 370 CE CALL ITM or OTM or ATM?: NTPC 370 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 322.95

NTPC CALL CE available options strikes

CE 310, CE 315, CE 320, CE 325, CE 330, CE 335, All CE , All PE

NTPC 370 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of NTPC 370 CALL CE December 30 2025

NTPC 370 CE Live prices

Premium of CALL (CE) of strike 370 is at: 0.10 on 04 Dec 2025
CALL opened at 0.10 and traded inside a Low-High range of 0.10-0.10 as on 04 Thu Dec 2025

The underlying equity is trading at 322.95 which means that CALL of strike 370 is OTM CALL option (out of the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for CALL (CE) of strike 370 is 325,500

Price action analysis of 370 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 370 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	322.95	0.10	0.10	0.10	0.10	0	488,250,000	-2.3%
03 Wed Dec	322.95	0.10	0.10	0.15	0.10	-33	499,500,000	-15.6%
02 Tue Dec	328.60	0.15	0.10	0.15	0.10	0	591,750,000	-9.6%
01 Mon Dec	327.10	0.15	0.15	0.15	0.15	0	654,750,000	-1%
28 Fri Nov	326.45	0.15	0.15	0.15	0.15	0	661,500,000	0.3%
27 Thu Nov	327.35	0.15	0.15	0.15	0.10	50	659,250,000	3.5%

Charts for NTPC 370 CALL CE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NTPC further analysis