NTPC 355 CE (CALL) 24 February 2026 options price chart analysis NTPC Limited

NTPC 355 CE is trading at ₹ 11.30 on 3:30pm 06 Fri Feb 2026

10 minute average: ₹ 11.39 - Current price of NTPC 355 CE is lower than this average.
30 minute average: ₹ 11.75 - Current price of NTPC 355 CE is lower than this average.
Hourly average: ₹ 11.67 - Current price of NTPC 355 CE is lower than this average.
Day open: ₹ 9.30
Day range: 9.25 - 12.00
Open Interest: 1971000 (19.71 L)

Munafa Value: 20 - This score indicates that the option of NTPC 355 CE is trending downwards. You can choose to sell it.

Lot size of NTPC is: 1500

Spot price of NTPC: 365.050 as on 06 Fri Feb 3:45pm
Day open: 361.800 Range: 361.000 to 365.950

Option Price: NTPC CE 355 2026-02-24 on 06 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.30	1971000	9.30	12.00	9.25
3:29pm	11.30	1971000	9.30	12.00	9.25
3:28pm	11.30	1971000	9.30	12.00	9.25
3:27pm	11.30	1971000	9.30	12.00	9.25
3:25pm	11.30	1971000	9.30	12.00	9.25
3:24pm	11.30	1971000	9.30	12.00	9.25
3:23pm	11.30	1971000	9.30	12.00	9.25
3:22pm	11.30	1971000	9.30	12.00	9.25
3:21pm	11.70	1974000	9.30	12.00	9.25
3:20pm	11.75	1974000	9.30	12.00	9.25

option chart NTPC CE 355 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 355 CE CALL today?: Premium of NTPC 355 CE is 11.65 on 06 Feb 2026 CALL opened at 9.30 and traded inside a Low-High range of 9.25-12.00 today. Please click here table for more current prices.
What is open interest of NTPC 355 CALL CE today?: Open Interest of NTPC 355 CE is 1963500 today. This has changed -25500.00 from previous day.
What is underlying price of NTPC 355 CE CALL today?: Underlying price of NTPC 355 CE CALL is 365.05 today.
What is lot size of NTPC 355 CALL CE today?: Lot size of NTPC 355 CALL CE is 1500.00
Is NTPC 355 CE CALL ITM or OTM or ATM?: NTPC 355 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 355 CE (CALL) 24 February 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 365.05

NTPC CALL CE available options strikes

NTPC CE 350 strike, NTPC CE 355 strike, NTPC CE 360 strike, NTPC CE 365 strike, NTPC CE 370 strike, NTPC CE 375 strike, NTPC CE 380 strike, All CE , All PE

NTPC 355 CALL CE available expiry dates

NTPC 24 Feb 2026 expiry NTPC 30 Mar 2026 expiry NTPC 28 Apr 2026 expiry

NTPC 355 CE Live prices

Premium of CALL (CE) of strike 355 is at: 11.65 on 06 Feb 2026
CALL opened at 9.30 and traded inside a Low-High range of 9.25-12.00 as on 06 Fri Feb 2026

The underlying equity is trading at 365.05 which means that CALL of strike 355 is ITM CALL option (in the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for CALL (CE) of strike 355 is 1,963,500

Price action analysis of 355 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Feb	365.05	11.65	9.30	12.00	9.25	1	2,945,250,000	-1.3%
05 Thu Feb	367.00	11.45	11.90	14.60	10.50	-9	2,983,500,000	-4.2%
04 Wed Feb	367.25	12.70	7.70	13.55	7.70	71	3,114,000,000	-29.2%
03 Tue Feb	358.55	7.40	7.90	10.25	5.00	89	4,398,750,000	-14.7%
02 Mon Feb	350.35	3.90	3.65	4.30	2.15	6	5,154,750,000	10.9%
01 Sun Feb	344.75	3.65	8.90	11.40	2.80	-58	4,646,250,000	17.5%

Charts for NTPC 355 CALL CE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NTPC further analysis