NTPC 335.00 CE (CALL) 27 January 2026 options price chart analysis NTPC Limited

Live Options price premium & chart analysis for NTPC 335.00 CE (CALL) 27 January 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

NTPC 335.00 CE Live prices

Spot price of NTPC: 352.100 as on 02 Fri Jan 3:45pm
Day open: 336.800 Range: 335.950 to 353.000

Option Price: NTPC CE 335.00 2026-01-27 on 02 Fri Jan 2026

NTPC 335.00 CE is trading at 18.70 on 3:30pm 02 Fri Jan 2026

Lot size of NTPC is: 1500

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.70	3954000	6.30	19.00	5.70
3:29pm	18.20	3954000	6.30	19.00	5.70
3:28pm	18.55	3961500	6.30	19.00	5.70
3:27pm	18.55	3961500	6.30	19.00	5.70
3:26pm	18.55	3961500	6.30	19.00	5.70
3:25pm	19.00	3961500	6.30	19.00	5.70
3:24pm	18.40	3961500	6.30	18.60	5.70
3:22pm	18.00	3961500	6.30	18.60	5.70
3:21pm	17.85	3961500	6.30	18.60	5.70
3:20pm	17.80	3960000	6.30	18.60	5.70

option chart NTPC CE 335.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 335.00 CE CALL today?: Premium of NTPC 335.00 CE is 18.25 on 02 Jan 2026 CALL opened at 6.30 and traded inside a Low-High range of 5.70-19.00 today. Please click here table for more current prices.
What is open interest of NTPC 335.00 CALL CE today?: Open Interest of NTPC 335.00 CE is 3792000 today. This has changed -457500.00 from previous day.
What is underlying price of NTPC 335.00 CE CALL today?: Underlying price of NTPC 335.00 CE CALL is 352.10 today.
What is lot size of NTPC 335.00 CALL CE today?: Lot size of NTPC 335.00 CALL CE is 1500.00
Is NTPC 335.00 CE CALL ITM or OTM or ATM?: NTPC 335.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 352.10

NTPC CALL CE available options strikes

CE 335, CE 340, CE 345, CE 350, CE 355, CE 360, CE 365, All CE , All PE

NTPC 335.00 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of NTPC 335.00 CALL CE January 27 2026

NTPC 335.00 CE Live prices

Premium of CALL (CE) of strike 335.00 is at: 18.25 on 02 Jan 2026
CALL opened at 6.30 and traded inside a Low-High range of 5.70-19.00 as on 02 Fri Jan 2026

The underlying equity is trading at 352.10 which means that CALL of strike 335.00 is ITM CALL option (in the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for CALL (CE) of strike 335.00 is 3,792,000

Munafa analysis NTPC 335.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 335.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Fri Jan	352.10	18.25	6.30	19.00	5.70	199	5,688,000,000	-10.8%
01 Thu Jan	336.30	6.10	4.00	6.45	3.70	64	6,374,250,000	2.4%
31 Wed Dec	329.55	3.70	2.95	4.35	2.95	37	6,223,500,000	365.7%
30 Tue Dec	324.90	2.70	3.25	3.30	2.45	-16	1,336,500,000	39.8%
29 Mon Dec	325.50	3.25	3.35	3.60	2.70	1	956,250,000	4.2%
26 Fri Dec	324.10	3.20	3.05	3.70	2.25	8	918,000,000	14%

Charts for NTPC 335.00 CALL CE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NTPC further analysis