Munafa Stock Market Course + Intraday & FNO calls 
Live NTPC 325.00 CE (CALL) 30 December 2025 options price chart analysis NTPC Limited
Live Options premium chart analysis for Live NTPC 325.00 CE (CALL) 30 December 2025 options price chart analysis NTPC Limited
NTPC Limited NTPC trades in NSE under Electric Utilities NSE
Spot price of NTPC: 323.300 as on 05 Fri Dec 3:45pm
Day open: 322.250 Range: 320.950 to 324.150
Option Price: NTPC CE 325.00 2025-12-30 on 05 Fri Dec 2025
NTPC 325.00 CE is trading at 5.05 on 3:30pm 05 Fri Dec 2025
Lot size of NTPC is: 1500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 5.05 | 2938500 | 4.95 | 5.40 | 4.30 |
| 3:29pm | 5.00 | 2938500 | 4.95 | 5.40 | 4.30 |
| 3:27pm | 5.00 | 2938500 | 4.95 | 5.40 | 4.30 |
| 3:25pm | 5.00 | 2935500 | 4.95 | 5.40 | 4.30 |
| 3:23pm | 5.05 | 2950500 | 4.95 | 5.40 | 4.30 |
| 3:22pm | 5.05 | 2950500 | 4.95 | 5.40 | 4.30 |
| 3:20pm | 5.05 | 2949000 | 4.95 | 5.40 | 4.30 |
| 3:19pm | 5.00 | 2949000 | 4.95 | 5.40 | 4.30 |
| 3:18pm | 4.90 | 2949000 | 4.95 | 5.40 | 4.30 |
| 3:17pm | 4.90 | 2949000 | 4.95 | 5.40 | 4.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of NTPC 325.00 CE CALL today?
- Premium of NTPC 325.00 CE is 5.15 on 04 Dec 2025 CALL opened at 4.85 and traded inside a Low-High range of 4.60-5.65 today. Please click here table for more current prices.
- What is open interest of NTPC 325.00 CALL CE today?
- Open Interest of NTPC 325.00 CE is 2824500 today. This has changed 139500.00 from previous day.
- What is underlying price of NTPC 325.00 CE CALL today?
- Underlying price of NTPC 325.00 CE CALL is 322.95 today.
- What is lot size of NTPC 325.00 CALL CE today?
- Lot size of NTPC 325.00 CALL CE is 1500.00
- Is NTPC 325.00 CE CALL ITM or OTM or ATM?
- NTPC 325.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 323.30
NTPC CALL CE available options strikes
CE 310, CE 315, CE 320, CE 325, CE 330, CE 335, All CE , All PE
NTPC 325.00 CALL CE available expiry dates
Premium of NTPC 325.00 CALL CE December 30 2025
NTPC 325.00 CE Live prices Premium of CALL (CE) of strike 325.00 is at: 5.15 on 04 Dec 2025
CALL opened at 4.85 and traded inside a Low-High range of 4.60-5.65
as on 04 Thu Dec 2025
The underlying equity is trading at 323.30 which means that CALL of strike 325.00 is OTM CALL option (out of the money)
Lot size of NTPC NTPC Limited is 1500
Total Open Interest for CALL (CE) of strike 325.00 is 2,824,500
Munafa analysis NTPC 325.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 325.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 325.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 323.30 | 5.15 | 4.85 | 5.65 | 4.60 | -2 | 4,236,750,000 | 5.2% |
| 03 Wed Dec | 322.95 | 5.30 | 8.05 | 8.05 | 4.85 | -40 | 4,027,500,000 | 47.8% |
| 02 Tue Dec | 322.95 | 8.85 | 8.30 | 9.65 | 8.10 | 9 | 2,724,750,000 | -8% |
| 01 Mon Dec | 328.60 | 8.10 | 8.05 | 8.75 | 7.05 | 1 | 2,963,250,000 | 1.9% |
| 28 Fri Nov | 327.10 | 7.95 | 8.30 | 8.55 | 6.75 | -5 | 2,907,000,000 | 5.5% |
| 27 Thu Nov | 326.45 | 8.40 | 8.10 | 9.10 | 7.10 | 9 | 2,756,250,000 | -2.1% |
Charts for NTPC 325.00 CALL CE options for NTPC Limited
Select an expiry and a strike price below to view charts for those options. NTPC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NTPC further analysis
Live NTPC 325.00 CE (CALL) 30 December 2025 options price chart analysis NTPC Limited
These are Live NTPC 325.00 CE (CALL) 30 December 2025 options price chart analysis NTPC Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live NTPC 325.00 CE (CALL) 30 December 2025 options price chart analysis NTPC Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
