NMDC 80.00 PE (PUT) 29 September 2026 options price chart analysis NMDC Limited

What is premium price of NMDC 80.00 PE PUT today?: Premium of NMDC 80.00 PE is 1.23 on 19 Aug 2026 PUT opened at 1.10 and traded inside a Low-High range of 1.07-1.33 today. Please click here table for more current prices.
What is open interest of NMDC 80.00 PUT PE today?: Open Interest of NMDC 80.00 PE is 2011500 today. This has changed 141750.00 from previous day.
What is underlying price of NMDC 80.00 PE PUT today?: Underlying price of NMDC 80.00 PE PUT is 83.35 today.
What is lot size of NMDC 80.00 PUT PE today?: Lot size of NMDC 80.00 PUT PE is 6750.00
Is NMDC 80.00 PE PUT ITM or OTM or ATM?: NMDC 80.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NMDC 80.00 PE (PUT) 29 September 2026 options price chart analysis NMDC Limited

NMDC Limited NMDC trades in NSE under Mining NSE

Underlying equity prev closing: 83.35

NMDC PUT PE available options strikes

NMDC PE 80 strike, NMDC PE 81 strike, NMDC PE 82 strike, NMDC PE 83 strike, NMDC PE 84 strike, NMDC PE 85 strike, NMDC PE 86 strike, NMDC PE 87 strike, All CE , All PE

NMDC 80.00 PUT PE available expiry dates

NMDC 25 Aug 2026 expiry NMDC 29 Sep 2026 expiry NMDC 27 Oct 2026 expiry

NMDC 80.00 PE Live prices

Premium of PUT (PE) of strike 80.00 is at: 1.23 on 19 Aug 2026
PUT opened at 1.10 and traded inside a Low-High range of 1.07-1.33 as on 19 Wed Aug 2026

The underlying equity is trading at 83.35 which means that PUT of strike 80.00 is OTM PUT option (out of the money)

Lot size of NMDC NMDC Limited is 6750

Total Open Interest for PUT (PE) of strike 80.00 is 2,011,500

Munafa analysis NMDC 80.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 80.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Wed Aug	83.35	1.23	1.10	1.33	1.07	18	13,577,625,000	7.6%
18 Tue Aug	84.19	1.04	1.08	1.26	0.88	23	12,620,812,500	27.1%
17 Mon Aug	85.50	0.84	1.68	2.35	0.82	-42	9,932,625,000	43.4%
14 Fri Aug	84.40	1.45	1.53	2.06	1.44	-5	6,925,500,000	28.8%
13 Thu Aug	85.00	1.53	1.42	1.59	1.42	4	5,376,375,000	8.3%
12 Wed Aug	85.90	1.47	1.30	1.47	1.29	-6	4,966,312,500	16%

Charts for NMDC 80.00 PUT PE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.