Live NMDC 85.00 CE (CALL) 30 December 2025 options price chart analysis NMDC Limited

Live Options premium chart analysis for Live NMDC 85.00 CE (CALL) 30 December 2025 options price chart analysis NMDC Limited

NMDC Limited NMDC trades in NSE under Mining NSE

NMDC 85.00 CE Live prices

Spot price of NMDC: 77.940 as on 12 Fri Dec 3:45pm
Day open: 75.990 Range: 75.500 to 78.050

Option Price: NMDC CE 85.00 2025-12-30 on 13 Sat Dec 2025

NMDC 85.00 CE is trading at on 10:32am 13 Sat Dec 2025

Lot size of NMDC is: 6750

Time

Option Price

Open Interest

Open

High

Low

option chart NMDC CE 85.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NMDC 85.00 CE CALL today?: Premium of NMDC 85.00 CE is 0.13 on 12 Dec 2025 CALL opened at 0.05 and traded inside a Low-High range of 0.05-0.14 today. Please click here table for more current prices.
What is open interest of NMDC 85.00 CALL CE today?: Open Interest of NMDC 85.00 CE is 8451000 today. This has changed 303750.00 from previous day.
What is underlying price of NMDC 85.00 CE CALL today?: Underlying price of NMDC 85.00 CE CALL is 77.94 today.
What is lot size of NMDC 85.00 CALL CE today?: Lot size of NMDC 85.00 CALL CE is 6750.00
Is NMDC 85.00 CE CALL ITM or OTM or ATM?: NMDC 85.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 77.94

NMDC CALL CE available options strikes

CE 75, CE 76, CE 77, CE 78, CE 79, CE 80, CE 81, All CE , All PE

NMDC 85.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of NMDC 85.00 CALL CE December 30 2025

NMDC 85.00 CE Live prices

Premium of CALL (CE) of strike 85.00 is at: 0.13 on 12 Dec 2025
CALL opened at 0.05 and traded inside a Low-High range of 0.05-0.14 as on 12 Fri Dec 2025

The underlying equity is trading at 77.94 which means that CALL of strike 85.00 is OTM CALL option (out of the money)

Lot size of NMDC NMDC Limited is 6750

Total Open Interest for CALL (CE) of strike 85.00 is 8,451,000

Price action analysis of 85.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 85.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Fri Dec	77.94	0.13	0.05	0.14	0.05	160	57,044,250,000	3.7%
11 Thu Dec	75.31	0.05	0.05	0.06	0.04	0	54,993,937,500	-1.4%
10 Wed Dec	74.41	0.05	0.06	0.06	0.04	-16	55,768,500,000	0.5%
09 Tue Dec	74.83	0.06	0.06	0.07	0.05	0	55,495,125,000	-0.4%
08 Mon Dec	74.66	0.06	0.09	0.09	0.05	-33	55,722,937,500	0%
04 Thu Dec	76.46	0.12	0.15	0.18	0.12	-14	55,722,937,500	-0.1%

Charts for NMDC 85.00 CALL CE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NMDC further analysis