NMDC 80 CE (CALL) 27 January 2026 options price chart analysis NMDC Limited

NMDC 80 CE is trading at ₹ 4.74 on 3:30pm 14 Wed Jan 2026

10 minute average: ₹ 4.72 - Current price of NMDC 80 CE is higher than this average.
30 minute average: ₹ 4.67 - Current price of NMDC 80 CE is higher than this average.
Hourly average: ₹ 4.57 - Current price of NMDC 80 CE is higher than this average.
Day open: ₹ 3.09
Day range: 3.07 - 4.93
Open Interest: 8565750 (85.658 L)

Munafa Value: 80 - This score indicates that the option of NMDC 80 CE is trending upwards. You can choose to buy it.

Lot size of NMDC is: 6750

Spot price of NMDC: 83.850 as on 14 Wed Jan 3:45pm
Day open: 82.100 Range: 81.810 to 84.140

Option Price: NMDC CE 80 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.74	8565750	3.09	4.93	3.07
3:29pm	4.68	8538750	3.09	4.93	3.07
3:27pm	4.69	8538750	3.09	4.93	3.07
3:25pm	4.70	8538750	3.09	4.93	3.07
3:23pm	4.72	8538750	3.09	4.93	3.07
3:22pm	4.72	8538750	3.09	4.93	3.07
3:20pm	4.76	8538750	3.09	4.93	3.07
3:19pm	4.76	8538750	3.09	4.93	3.07
3:18pm	4.76	8538750	3.09	4.93	3.07
3:17pm	4.67	8538750	3.09	4.93	3.07

option chart NMDC CE 80 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NMDC 80 CE CALL today?: Premium of NMDC 80 CE is 4.71 on 14 Jan 2026 CALL opened at 3.09 and traded inside a Low-High range of 3.07-4.93 today. Please click here table for more current prices.
What is open interest of NMDC 80 CALL CE today?: Open Interest of NMDC 80 CE is 8559000 today. This has changed -357750.00 from previous day.
What is underlying price of NMDC 80 CE CALL today?: Underlying price of NMDC 80 CE CALL is 83.85 today.
What is lot size of NMDC 80 CALL CE today?: Lot size of NMDC 80 CALL CE is 6750.00
Is NMDC 80 CE CALL ITM or OTM or ATM?: NMDC 80 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NMDC 80 CE (CALL) 27 January 2026 options price chart analysis NMDC Limited

NMDC Limited NMDC trades in NSE under Mining NSE

Underlying equity prev closing: 83.85

NMDC CALL CE available options strikes

NMDC CE 80 strike, NMDC CE 81 strike, NMDC CE 82 strike, NMDC CE 83 strike, NMDC CE 84 strike, NMDC CE 85 strike, NMDC CE 86 strike, NMDC CE 87 strike, NMDC CE 88 strike, All CE , All PE

NMDC 80 CALL CE available expiry dates

NMDC 27 Jan 2026 expiry NMDC 24 Feb 2026 expiry NMDC 30 Mar 2026 expiry

NMDC 80 CE Live prices

Premium of CALL (CE) of strike 80 is at: 4.71 on 14 Jan 2026
CALL opened at 3.09 and traded inside a Low-High range of 3.07-4.93 as on 14 Wed Jan 2026

The underlying equity is trading at 83.85 which means that CALL of strike 80 is ITM CALL option (in the money)

Lot size of NMDC NMDC Limited is 6750

Total Open Interest for CALL (CE) of strike 80 is 8,559,000

Munafa analysis NMDC 80 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 80 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 80 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	83.85	4.71	3.09	4.93	3.07	44	57,773,250,000	-4%
13 Tue Jan	82.12	3.25	3.31	3.57	2.60	0	60,188,062,500	-3.2%
12 Mon Jan	81.76	3.23	2.70	3.41	1.86	23	62,192,812,500	-1.2%
09 Fri Jan	80.48	2.61	3.41	3.90	1.87	-24	62,921,812,500	0.5%
08 Thu Jan	81.59	3.46	7.02	7.02	3.27	-49	62,602,875,000	-3.9%
07 Wed Jan	86.16	6.86	5.35	7.10	5.35	36	65,154,375,000	-1%

Charts for NMDC 80 CALL CE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NMDC further analysis