Live NMDC 77 CE (CALL) 30 December 2025 options price chart analysis NMDC Limited

Live Options premium chart analysis for Live NMDC 77 CE (CALL) 30 December 2025 options price chart analysis NMDC Limited

NMDC Limited NMDC trades in NSE under Mining NSE

NMDC 77 CE Live prices

Spot price of NMDC: 81.430 as on 24 Wed Dec 3:45pm
Day open: 82.400 Range: 81.070 to 82.490

Option Price: NMDC CE 77 2025-12-30 on 24 Wed Dec 2025

NMDC 77 CE is trading at 4.50 on 3:30pm 24 Wed Dec 2025

Lot size of NMDC is: 6750

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.50	3739500	4.80	5.15	4.24
3:29pm	4.50	3739500	4.80	5.15	4.24
3:27pm	4.50	3739500	4.80	5.15	4.24
3:26pm	4.50	3739500	4.80	5.15	4.24
3:24pm	4.50	3739500	4.80	5.15	4.24
3:23pm	4.54	3739500	4.80	5.15	4.24
3:21pm	4.54	3739500	4.80	5.15	4.24
3:20pm	4.54	3739500	4.80	5.15	4.24
3:19pm	4.54	3739500	4.80	5.15	4.24
3:18pm	4.54	3739500	4.80	5.15	4.24

option chart NMDC CE 77 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NMDC 77 CE CALL today?: Premium of NMDC 77 CE is 4.56 on 24 Dec 2025 CALL opened at 4.80 and traded inside a Low-High range of 4.24-5.15 today. Please click here table for more current prices.
What is open interest of NMDC 77 CALL CE today?: Open Interest of NMDC 77 CE is 3712500 today. This has changed -222750.00 from previous day.
What is underlying price of NMDC 77 CE CALL today?: Underlying price of NMDC 77 CE CALL is 81.43 today.
What is lot size of NMDC 77 CALL CE today?: Lot size of NMDC 77 CALL CE is 6750.00
Is NMDC 77 CE CALL ITM or OTM or ATM?: NMDC 77 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 81.43

NMDC CALL CE available options strikes

CE 78, CE 79, CE 80, CE 81, CE 82, CE 83, CE 84, CE 85, All CE , All PE

NMDC 77 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of NMDC 77 CALL CE December 30 2025

NMDC 77 CE Live prices

Premium of CALL (CE) of strike 77 is at: 4.56 on 24 Dec 2025
CALL opened at 4.80 and traded inside a Low-High range of 4.24-5.15 as on 24 Wed Dec 2025

The underlying equity is trading at 81.43 which means that CALL of strike 77 is ITM CALL option (in the money)

Lot size of NMDC NMDC Limited is 6750

Total Open Interest for CALL (CE) of strike 77 is 3,712,500

Price action analysis of 77 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	81.43	4.56	4.80	5.15	4.24	-2	25,059,375,000	-5.7%
23 Tue Dec	81.53	4.68	2.40	5.25	2.30	135	26,562,937,500	-20.1%
22 Mon Dec	78.52	1.99	0.95	2.07	0.90	134	33,260,625,000	-46.8%
19 Fri Dec	76.30	0.85	0.92	1.07	0.62	-22	62,466,187,500	0.1%
18 Thu Dec	76.51	1.10	1.50	1.77	1.00	-28	62,420,625,000	7.7%
17 Wed Dec	77.28	1.53	1.40	1.91	1.30	-3	57,955,500,000	1%

Charts for NMDC 77 CALL CE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NMDC further analysis