Live NMDC 70 CE (CALL) 30 December 2025 options price chart analysis NMDC Limited

Live Options premium chart analysis for Live NMDC 70 CE (CALL) 30 December 2025 options price chart analysis NMDC Limited

NMDC Limited NMDC trades in NSE under Mining NSE

NMDC 70 CE Live prices

Spot price of NMDC: 77.940 as on 12 Fri Dec 3:45pm
Day open: 75.990 Range: 75.500 to 78.050

Option Price: NMDC CE 70 2025-12-30 on 11 Thu Dec 2025

NMDC 70 CE is trading at 5.76 on 11:05am 11 Thu Dec 2025

Lot size of NMDC is: 6750

Time	Option Price	Open Interest	Open	High	Low
11:05am	5.76	2565000	5.54	5.76	5.35
11:04am	5.76	2565000	5.54	5.76	5.35
11:00am	5.76	2565000	5.54	5.76	5.35
10:58am	5.76	2565000	5.54	5.76	5.35
10:06am	5.35	2700000	5.54	5.55	5.35
10:05am	5.35	2700000	5.54	5.55	5.35
10:04am	5.35	2700000	5.54	5.55	5.35
10:03am	5.35	2700000	5.54	5.55	5.35
10:02am	5.35	2700000	5.54	5.55	5.35
10:01am	5.35	2700000	5.54	5.55	5.35

option chart NMDC CE 70 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NMDC 70 CE CALL today?: Premium of NMDC 70 CE is 8.35 on 12 Dec 2025 CALL opened at 6.40 and traded inside a Low-High range of 6.40-8.42 today. Please click here table for more current prices.
What is open interest of NMDC 70 CALL CE today?: Open Interest of NMDC 70 CE is 2025000 today. This has changed -452250.00 from previous day.
What is underlying price of NMDC 70 CE CALL today?: Underlying price of NMDC 70 CE CALL is 77.94 today.
What is lot size of NMDC 70 CALL CE today?: Lot size of NMDC 70 CALL CE is 6750.00
Is NMDC 70 CE CALL ITM or OTM or ATM?: NMDC 70 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 77.94

NMDC CALL CE available options strikes

CE 75, CE 76, CE 77, CE 78, CE 79, CE 80, CE 81, All CE , All PE

NMDC 70 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of NMDC 70 CALL CE December 30 2025

NMDC 70 CE Live prices

Premium of CALL (CE) of strike 70 is at: 8.35 on 12 Dec 2025
CALL opened at 6.40 and traded inside a Low-High range of 6.40-8.42 as on 12 Fri Dec 2025

The underlying equity is trading at 77.94 which means that CALL of strike 70 is ITM CALL option (in the money)

Lot size of NMDC NMDC Limited is 6750

Total Open Interest for CALL (CE) of strike 70 is 2,025,000

Munafa analysis NMDC 70 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 70 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 70 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Fri Dec	77.94	8.35	6.40	8.42	6.40	42	13,668,750,000	-18.3%
11 Thu Dec	75.31	5.84	5.54	5.86	5.35	16	16,721,437,500	-14.8%
10 Wed Dec	74.41	5.03	5.36	5.81	5.00	-6	19,637,437,500	-3.1%
09 Tue Dec	74.83	5.40	4.60	5.64	4.04	6	20,275,312,500	1.4%
08 Mon Dec	74.66	5.08	6.92	6.92	4.74	-26	20,001,937,500	-7.2%
04 Thu Dec	76.46	6.53	6.78	7.50	6.50	-3	21,551,062,500	-7.3%

Charts for NMDC 70 CALL CE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NMDC further analysis