Munafa Stock Market Course + Intraday & FNO calls 
NIFTY 27550 PE (PUT) 30 December 2025 options price chart analysis Nifty 50
Live Options price premium & chart analysis for NIFTY 27550 PE (PUT) 30 December 2025 options price chart analysis Nifty 50
Nifty 50 NIFTY trades in NSE under NSE
Spot price of NIFTY: 25900.650 as on 30 Tue Dec 1:30pm
Day open: 25940.900 Range: 25878.000 to 25975.850
Option Price: NIFTY PE 27550 2025-12-30 on 30 Tue Dec 2025
NIFTY 27550 PE is trading at 1346.15 on 1:29pm 30 Tue Dec 2025
Lot size of NIFTY is: 75
| Time | Option Price | Open Interest | Open | High | Low |
| 1:29pm | 1346.15 | 225 | 0.00 | 0.00 | 0.00 |
| 1:28pm | 1346.15 | 225 | 0.00 | 0.00 | 0.00 |
| 1:27pm | 1346.15 | 225 | 0.00 | 0.00 | 0.00 |
| 1:26pm | 1346.15 | 225 | 0.00 | 0.00 | 0.00 |
| 1:25pm | 1346.15 | 225 | 0.00 | 0.00 | 0.00 |
| 1:24pm | 1346.15 | 225 | 0.00 | 0.00 | 0.00 |
| 1:23pm | 1346.15 | 225 | 0.00 | 0.00 | 0.00 |
| 1:22pm | 1346.15 | 225 | 0.00 | 0.00 | 0.00 |
| 1:21pm | 1346.15 | 225 | 0.00 | 0.00 | 0.00 |
| 1:20pm | 1346.15 | 225 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of NIFTY 27550 PE PUT today?
- Premium of NIFTY 27550 PE is 1346.15 on 29 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of NIFTY 27550 PUT PE today?
- Open Interest of NIFTY 27550 PE is 225 today. This has changed 0.00 from previous day.
- What is underlying price of NIFTY 27550 PE PUT today?
- Underlying price of NIFTY 27550 PE PUT is 25942.10 today.
- What is lot size of NIFTY 27550 PUT PE today?
- Lot size of NIFTY 27550 PUT PE is 75.00
- Is NIFTY 27550 PE PUT ITM or OTM or ATM?
- NIFTY 27550 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 25942.10
NIFTY PUT PE available options strikes
PE 24650, PE 24700, PE 24750, PE 24800, PE 24850, PE 24900, PE 24950, PE 25000, PE 25050, PE 25100, PE 25150, PE 25200, PE 25250, PE 25300, PE 25350, PE 25400, PE 25450, PE 25500, PE 25550, PE 25600, PE 25650, PE 25700, PE 25750, PE 25800, PE 25850, PE 25900, PE 25950, PE 26000, PE 26050, PE 26100, PE 26150, PE 26200, PE 26250, PE 26300, PE 26350, PE 26400, PE 26450, PE 26500, PE 26550, PE 26600, PE 26650, PE 26700, PE 26750, PE 26800, PE 26850, PE 26900, PE 26950, PE 27000, PE 27050, PE 27100, PE 27150, PE 27200, All CE , All PE
NIFTY 27550 PUT PE available expiry dates
06 Jan 202613 Jan 202620 Jan 202627 Jan 202603 Feb 202624 Feb 202630 Mar 202631 Mar 2026
Premium of NIFTY 27550 PUT PE December 30 2025
NIFTY 27550 PE Live prices Premium of PUT (PE) of strike 27550 is at: 1346.15 on 29 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 29 Mon Dec 2025
The underlying equity is trading at 25942.10 which means that PUT of strike 27550 is ITM PUT option (in the money)
Lot size of NIFTY Nifty 50 is 75
Total Open Interest for PUT (PE) of strike 27550 is 225
Price action analysis of 27550 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 27550 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 29 Mon Dec | 25942.10 | 1346.15 | 0.00 | 0.00 | 0.00 | 0 | 16,875 | 0% |
| 26 Fri Dec | 26042.30 | 1346.15 | 0.00 | 0.00 | 0.00 | 0 | 16,875 | 0% |
| 24 Wed Dec | 26142.10 | 1346.15 | 0.00 | 0.00 | 0.00 | 0 | 16,875 | 0% |
| 23 Tue Dec | 26177.15 | 1346.15 | 1352.10 | 1352.10 | 1340.15 | -0 | 16,875 | 0% |
| 22 Mon Dec | 26172.40 | 1349.25 | 1353.75 | 1353.75 | 1345.35 | -10 | 16,875 | -25% |
| 19 Fri Dec | 25966.40 | 1514.35 | 1518.35 | 1518.35 | 1510.35 | -9 | 22,500 | 33.3% |
Charts for NIFTY 27550 PUT PE options for Nifty 50
Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NIFTY further analysis
NIFTY 27550 PE (PUT) 30 December 2025 options price chart analysis Nifty 50
These are NIFTY 27550 PE (PUT) 30 December 2025 options price chart analysis Nifty 50 . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: NIFTY 27550 PE (PUT) 30 December 2025 options price chart analysis Nifty 50
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
