Munafa Stock Market Course + Intraday & FNO calls 
NIFTY 26150 PE (PUT) 06 January 2026 options price chart analysis Nifty 50
Live Options price premium & chart analysis for NIFTY 26150 PE (PUT) 06 January 2026 options price chart analysis Nifty 50
Nifty 50 NIFTY trades in NSE under NSE
Spot price of NIFTY: 26129.600 as on 31 Wed Dec 3:45pm
Day open: 25971.050 Range: 25969.000 to 26187.950
Option Price: NIFTY PE 26150 2026-01-06 on 31 Wed Dec 2025
NIFTY 26150 PE is trading at 85.00 on 3:30pm 31 Wed Dec 2025
Lot size of NIFTY is: 65
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 85.00 | 3519685 | 188.00 | 190.05 | 78.20 |
| 3:29pm | 85.35 | 3846570 | 188.00 | 190.05 | 78.20 |
| 3:28pm | 87.40 | 3846570 | 188.00 | 190.05 | 78.20 |
| 3:27pm | 85.70 | 3846570 | 188.00 | 190.05 | 78.20 |
| 3:26pm | 88.20 | 4074460 | 188.00 | 190.05 | 78.20 |
| 3:25pm | 88.75 | 4074460 | 188.00 | 190.05 | 78.20 |
| 3:24pm | 88.95 | 4074460 | 188.00 | 190.05 | 78.20 |
| 3:23pm | 89.10 | 4503005 | 188.00 | 190.05 | 78.20 |
| 3:22pm | 88.30 | 4503005 | 188.00 | 190.05 | 78.20 |
| 3:21pm | 90.35 | 4503005 | 188.00 | 190.05 | 78.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of NIFTY 26150 PE PUT today?
- Premium of NIFTY 26150 PE is 87.45 on 31 Dec 2025 PUT opened at 188.00 and traded inside a Low-High range of 78.20-190.05 today. Please click here table for more current prices.
- What is open interest of NIFTY 26150 PUT PE today?
- Open Interest of NIFTY 26150 PE is 3365310 today. This has changed 3039465.00 from previous day.
- What is underlying price of NIFTY 26150 PE PUT today?
- Underlying price of NIFTY 26150 PE PUT is 26129.60 today.
- What is lot size of NIFTY 26150 PUT PE today?
- Lot size of NIFTY 26150 PUT PE is 65.00
- Is NIFTY 26150 PE PUT ITM or OTM or ATM?
- NIFTY 26150 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 26129.60
NIFTY PUT PE available options strikes
PE 24850, PE 24900, PE 24950, PE 25000, PE 25050, PE 25100, PE 25150, PE 25200, PE 25250, PE 25300, PE 25350, PE 25400, PE 25450, PE 25500, PE 25550, PE 25600, PE 25650, PE 25700, PE 25750, PE 25800, PE 25850, PE 25900, PE 25950, PE 26000, PE 26050, PE 26100, PE 26150, PE 26200, PE 26250, PE 26300, PE 26350, PE 26400, PE 26450, PE 26500, PE 26550, PE 26600, PE 26650, PE 26700, PE 26750, PE 26800, PE 26850, PE 26900, PE 26950, PE 27000, PE 27050, PE 27100, PE 27150, PE 27200, PE 27250, PE 27300, PE 27350, PE 27400, All CE , All PE
NIFTY 26150 PUT PE available expiry dates
06 Jan 202613 Jan 202620 Jan 202627 Jan 202603 Feb 202624 Feb 202630 Mar 202631 Mar 2026
Premium of NIFTY 26150 PUT PE January 06 2026
NIFTY 26150 PE Live prices Premium of PUT (PE) of strike 26150 is at: 87.45 on 31 Dec 2025
PUT opened at 188.00 and traded inside a Low-High range of 78.20-190.05
as on 31 Wed Dec 2025
The underlying equity is trading at 26129.60 which means that PUT of strike 26150 is ATM PUT option (at the money)
Lot size of NIFTY Nifty 50 is 75
Total Open Interest for PUT (PE) of strike 26150 is 3,365,310
Munafa analysis NIFTY 26150 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 26150 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 26150 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 31 Wed Dec | 26129.60 | 87.45 | 188.00 | 190.05 | 78.20 | -55 | 252,398,250 | 932.8% |
| 30 Tue Dec | 25938.85 | 197.35 | 227.00 | 262.10 | 187.10 | -5 | 24,438,375 | 23.3% |
| 29 Mon Dec | 25942.10 | 208.20 | 151.35 | 223.05 | 123.60 | 36 | 19,816,875 | -2.6% |
| 26 Fri Dec | 26042.30 | 152.75 | 113.00 | 160.60 | 113.00 | 35 | 20,343,375 | -17.2% |
| 24 Wed Dec | 26142.10 | 112.80 | 120.05 | 128.00 | 91.45 | -6 | 24,560,250 | 42% |
| 23 Tue Dec | 26177.15 | 120.00 | 139.45 | 145.75 | 106.50 | -14 | 17,301,375 | 78.3% |
Charts for NIFTY 26150 PUT PE options for Nifty 50
Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NIFTY further analysis
NIFTY 26150 PE (PUT) 06 January 2026 options price chart analysis Nifty 50
These are NIFTY 26150 PE (PUT) 06 January 2026 options price chart analysis Nifty 50 . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: NIFTY 26150 PE (PUT) 06 January 2026 options price chart analysis Nifty 50
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
