Live NIFTY 25550.00 PE (PUT) 09 December 2025 options price chart analysis Nifty 50

Live Options premium chart analysis for Live NIFTY 25550.00 PE (PUT) 09 December 2025 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

NIFTY 25550.00 PE Live prices

Spot price of NIFTY: 26050.650 as on 08 Mon Dec 12:05pm
Day open: 26159.800 Range: 26041.950 to 26178.700

Option Price: NIFTY PE 25550.00 2025-12-09 on 08 Mon Dec 2025

NIFTY 25550.00 PE is trading at 1.50 on 12:05pm 08 Mon Dec 2025

Lot size of NIFTY is: 75

Time	Option Price	Open Interest	Open	High	Low
12:05pm	1.50	1441725	2.25	2.45	1.45
12:04pm	1.50	1414650	2.25	2.45	1.45
12:03pm	1.50	1414650	2.25	2.45	1.45
12:02pm	1.55	1414650	2.25	2.45	1.45
12:01pm	1.55	1437600	2.25	2.45	1.45
12:00pm	1.55	1437600	2.25	2.45	1.45
11:59am	1.55	1437600	2.25	2.45	1.45
11:58am	1.50	1460025	2.25	2.45	1.45
11:57am	1.50	1460025	2.25	2.45	1.45
11:56am	1.50	1460025	2.25	2.45	1.45

option chart NIFTY PE 25550.00 2025-12-09

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 25550.00 PE PUT today?: Premium of NIFTY 25550.00 PE is 5.35 on 04 Dec 2025 PUT opened at 14.75 and traded inside a Low-High range of 4.75-14.90 today. Please click here table for more current prices.
What is open interest of NIFTY 25550.00 PUT PE today?: Open Interest of NIFTY 25550.00 PE is 1897575 today. This has changed 13350.00 from previous day.
What is underlying price of NIFTY 25550.00 PE PUT today?: Underlying price of NIFTY 25550.00 PE PUT is 26033.75 today.
What is lot size of NIFTY 25550.00 PUT PE today?: Lot size of NIFTY 25550.00 PUT PE is 75.00
Is NIFTY 25550.00 PE PUT ITM or OTM or ATM?: NIFTY 25550.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 26186.45

NIFTY PUT PE available options strikes

PE 24900, PE 24950, PE 25000, PE 25050, PE 25100, PE 25150, PE 25200, PE 25250, PE 25300, PE 25350, PE 25400, PE 25450, PE 25500, PE 25550, PE 25600, PE 25650, PE 25700, PE 25750, PE 25800, PE 25850, PE 25900, PE 25950, PE 26000, PE 26050, PE 26100, PE 26150, PE 26200, PE 26250, PE 26300, PE 26350, PE 26400, PE 26450, PE 26500, PE 26550, PE 26600, PE 26650, PE 26700, PE 26750, PE 26800, PE 26850, PE 26900, PE 26950, PE 27000, PE 27050, PE 27100, PE 27150, PE 27200, PE 27250, PE 27300, PE 27350, PE 27400, PE 27450, All CE , All PE

NIFTY 25550.00 PUT PE available expiry dates

09 Dec 2025 16 Dec 2025 23 Dec 2025 30 Dec 2025 06 Jan 2026 27 Jan 2026 24 Feb 2026 31 Mar 2026

Premium of NIFTY 25550.00 PUT PE December 09 2025

NIFTY 25550.00 PE Live prices

Premium of PUT (PE) of strike 25550.00 is at: 5.35 on 04 Dec 2025
PUT opened at 14.75 and traded inside a Low-High range of 4.75-14.90 as on 04 Thu Dec 2025

The underlying equity is trading at 26186.45 which means that PUT of strike 25550.00 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for PUT (PE) of strike 25550.00 is 1,897,575

Price action analysis of 25550.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 25550.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	26186.45	5.35	14.75	14.90	4.75	-58	142,318,125	0.7%
03 Wed Dec	26033.75	12.85	12.55	24.90	11.15	7	141,316,875	136.5%
02 Tue Dec	25986.00	11.95	12.35	16.60	10.90	0	59,760,000	104.4%
01 Mon Dec	26032.20	11.95	11.30	16.05	8.10	-5	29,238,750	45.8%
28 Fri Nov	26175.75	12.65	18.50	18.50	10.85	-29	20,053,125	120.1%
27 Thu Nov	26202.95	18.05	21.10	26.60	16.65	-38	9,112,500	20.6%

Charts for NIFTY 25550.00 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis