ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY 22850.00 PE (PUT) 29 September 2026 options price chart analysis Nifty 50

NIFTY 22850.00 PE is trading at ₹ 45.95 on 3:40pm 24 Thu Sep 2026

Option of NIFTY 22850.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

NIFTY 22850.00 PE option price today live

10 minute average: ₹ 45.02 - Current price of NIFTY 22850.00 PE is higher than this average.
30 minute average: ₹ 43.14 - Current price of NIFTY 22850.00 PE is higher than this average.
Hourly average: ₹ 44.1 - Current price of NIFTY 22850.00 PE is higher than this average.
Day open: ₹ 28.25
Day range: 14.35 - 75.60
Open Interest: 2897440 (28.974 L)

Munafa Value: 90 - This score indicates that the option of NIFTY 22850.00 PE is trending upwards. You can choose to buy it.

Lot size of NIFTY is: 65

Spot price of NIFTY: 23063.100 as on 24 Thu Sep 3:45pm
Day open: 23221.800 Range: 23046.150 to 23281.950

Option Price: NIFTY PE 22850.00 2026-09-29 on 24 Thu Sep 2026

Time Option Price Open Interest Open High Low
3:40pm45.95289744028.2575.6014.35
3:38pm45.20277699528.2575.6014.35
3:37pm45.25275769028.2575.6014.35
3:36pm45.90275327028.2575.6014.35
3:35pm46.75274189528.2575.6014.35
3:34pm45.05274547028.2575.6014.35
3:33pm44.90275359528.2575.6014.35
3:32pm44.65275990028.2575.6014.35
3:31pm43.85277959528.2575.6014.35
3:30pm42.70278317028.2575.6014.35

option chart NIFTY PE 22850.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 22850.00 PE PUT today?
Premium of NIFTY 22850.00 PE is 43.50 on 24 Sep 2026 PUT opened at 28.25 and traded inside a Low-High range of 14.35-75.60 today. Please click here table for more current prices.
What is open interest of NIFTY 22850.00 PUT PE today?
Open Interest of NIFTY 22850.00 PE is 2884050 today. This has changed 475410.00 from previous day.
What is underlying price of NIFTY 22850.00 PE PUT today?
Underlying price of NIFTY 22850.00 PE PUT is 23063.10 today.
What is lot size of NIFTY 22850.00 PUT PE today?
Lot size of NIFTY 22850.00 PUT PE is 65.00
Is NIFTY 22850.00 PE PUT ITM or OTM or ATM?
NIFTY 22850.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 22850.00 PE (PUT) 29 September 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 23063.10

NIFTY 22850.00 PE Live prices

Premium of PUT (PE) of strike 22850.00 is at: 43.50 on 24 Sep 2026
PUT opened at 28.25 and traded inside a Low-High range of 14.35-75.60 as on 24 Thu Sep 2026

The underlying equity is trading at 23063.10 which means that PUT of strike 22850.00 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for PUT (PE) of strike 22850.00 is 2,884,050

Price action analysis of 22850.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 22850.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
24 Thu Sep 23063.10 43.50 28.25 75.60 14.35 450 187,463,250 19.7%
23 Wed Sep 23446.80 7.90 13.80 13.80 6.80 -45 156,561,600 164.5%
22 Tue Sep 23329.00 14.40 19.75 24.45 10.00 -22 59,188,025 65.6%
21 Mon Sep 23414.30 18.60 31.05 31.05 16.50 -40 35,747,725 36.6%
18 Fri Sep 23346.40 31.05 43.50 53.50 27.70 -41 26,173,875 66.3%
17 Thu Sep 23270.60 52.70 77.15 81.65 45.80 -41 15,738,125 59.5%

Charts for NIFTY 22850.00 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY 22850.00 PE (PUT) 29 September 2026 options price chart analysis Nifty 50

NIFTY further analysis

NIFTY 22850.00 PE (PUT) 29 September 2026 options price chart analysis Nifty 50

These are NIFTY 22850.00 PE (PUT) 29 September 2026 options price chart analysis Nifty 50 . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: NIFTY 22850.00 PE (PUT) 29 September 2026 options price chart analysis Nifty 50

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTY 22850.00 PE (PUT) 29 September 2026 options price chart analysis Nifty 50

 

Back to top