NIFTY 22900 PE (PUT) 29 September 2026 options price chart analysis Nifty 50

NIFTY 22900 PE is trading at ₹ 32.30 on 3:40pm 08 Tue Sep 2026

Option of NIFTY 22900 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 32.15 - Current price of NIFTY 22900 PE is higher than this average.
30 minute average: ₹ 32.22 - Current price of NIFTY 22900 PE is higher than this average.
Hourly average: ₹ 32.59 - Current price of NIFTY 22900 PE is lower than this average.
Day open: ₹ 28.50
Day range: 26.10 - 34.70
Open Interest: 537550 (5.376 L)

Munafa Value: 50 - This score indicates that the option of NIFTY 22900 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NIFTY is: 65

Spot price of NIFTY: 23635.100 as on 08 Tue Sep 3:45pm
Day open: 23743.100 Range: 23623.100 to 23758.950

Option Price: NIFTY PE 22900 2026-09-29 on 08 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	32.30	537550	28.50	34.70	26.10
3:39pm	32.30	533780	28.50	34.70	26.10
3:38pm	32.10	533780	28.50	34.70	26.10
3:37pm	32.05	528710	28.50	34.70	26.10
3:36pm	32.30	528385	28.50	34.70	26.10
3:35pm	32.05	528385	28.50	34.70	26.10
3:34pm	32.30	524680	28.50	34.70	26.10
3:33pm	31.90	521820	28.50	34.70	26.10
3:32pm	32.10	521170	28.50	34.70	26.10
3:31pm	32.05	521170	28.50	34.70	26.10

option chart NIFTY PE 22900 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 22900 PE PUT today?: Premium of NIFTY 22900 PE is 25.35 on 07 Sep 2026 PUT opened at 21.00 and traded inside a Low-High range of 20.55-28.70 today. Please click here table for more current prices.
What is open interest of NIFTY 22900 PUT PE today?: Open Interest of NIFTY 22900 PE is 476710 today. This has changed 65195.00 from previous day.
What is underlying price of NIFTY 22900 PE PUT today?: Underlying price of NIFTY 22900 PE PUT is 23779.15 today.
What is lot size of NIFTY 22900 PUT PE today?: Lot size of NIFTY 22900 PUT PE is 65.00
Is NIFTY 22900 PE PUT ITM or OTM or ATM?: NIFTY 22900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 22900 PE (PUT) 29 September 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 23779.15

NIFTY PUT PE available options strikes

NIFTY 22900 PUT PE available expiry dates

NIFTY 15 Sep 2026 expiry NIFTY 22 Sep 2026 expiry NIFTY 29 Sep 2026 expiry NIFTY 06 Oct 2026 expiry NIFTY 27 Oct 2026 expiry NIFTY 23 Nov 2026 expiry NIFTY 29 Dec 2026 expiry

NIFTY 22900 PE Live prices

Premium of PUT (PE) of strike 22900 is at: 25.35 on 07 Sep 2026
PUT opened at 21.00 and traded inside a Low-High range of 20.55-28.70 as on 07 Mon Sep 2026

The underlying equity is trading at 23779.15 which means that PUT of strike 22900 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for PUT (PE) of strike 22900 is 476,710

Price action analysis of 22900 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Mon Sep	23779.15	25.35	21.00	28.70	20.55	28	30,986,150	15.8%
04 Fri Sep	23897.70	19.80	25.00	26.80	19.35	-34	26,748,475	-0.4%
03 Thu Sep	23873.45	30.00	29.00	32.50	22.00	-13	26,862,550	-3.4%
02 Wed Sep	23914.45	34.55	38.95	41.35	31.90	27	27,808,950	16.5%
01 Tue Sep	24055.80	27.00	24.35	29.15	17.75	19	23,871,250	4.9%
31 Mon Aug	24080.40	22.60	20.20	26.80	20.20	11	22,760,075	1.5%

Charts for NIFTY 22900 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.