NIFTY 22850.00 PE (PUT) 04 August 2026 options price chart analysis Nifty 50

NIFTY 22850.00 PE is trading at ₹ 3.10 on 3:00pm 29 Wed Jul 2026

10 minute average: ₹ 3 - Current price of NIFTY 22850.00 PE is higher than this average.
30 minute average: ₹ 2.93 - Current price of NIFTY 22850.00 PE is higher than this average.
Hourly average: ₹ 3 - Current price of NIFTY 22850.00 PE is higher than this average.
Day open: ₹ 2.15
Day range: 2.15 - 3.65
Open Interest: 323765 (3.238 L)

Munafa Value: 80 - This score indicates that the option of NIFTY 22850.00 PE is trending upwards. You can choose to buy it.

Lot size of NIFTY is: 65

Spot price of NIFTY: 24272.800 as on 29 Wed Jul 3:00pm
Day open: 24176.650 Range: 24136.750 to 24283.550

Option Price: NIFTY PE 22850.00 2026-08-04 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:00pm	3.10	323765	2.15	3.65	2.15
2:59pm	3.10	324610	2.15	3.65	2.15
2:58pm	3.15	321360	2.15	3.65	2.15
2:57pm	3.10	315120	2.15	3.65	2.15
2:56pm	2.95	315250	2.15	3.65	2.15
2:55pm	2.90	315445	2.15	3.65	2.15
2:54pm	2.90	317200	2.15	3.65	2.15
2:53pm	2.90	317200	2.15	3.65	2.15
2:52pm	2.95	317200	2.15	3.65	2.15
2:50pm	2.95	317005	2.15	3.65	2.15

option chart NIFTY PE 22850.00 2026-08-04

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 22850.00 PE PUT today?: Premium of NIFTY 22850.00 PE is 3.95 on 28 Jul 2026 PUT opened at 7.05 and traded inside a Low-High range of 3.55-7.05 today. Please click here table for more current prices.
What is open interest of NIFTY 22850.00 PUT PE today?: Open Interest of NIFTY 22850.00 PE is 265460 today. This has changed 142805.00 from previous day.
What is underlying price of NIFTY 22850.00 PE PUT today?: Underlying price of NIFTY 22850.00 PE PUT is 23985.35 today.
What is lot size of NIFTY 22850.00 PUT PE today?: Lot size of NIFTY 22850.00 PUT PE is 65.00
Is NIFTY 22850.00 PE PUT ITM or OTM or ATM?: NIFTY 22850.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 22850.00 PE (PUT) 04 August 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 23985.35

NIFTY PUT PE available options strikes

NIFTY 22850.00 PUT PE available expiry dates

NIFTY 04 Aug 2026 expiry NIFTY 11 Aug 2026 expiry NIFTY 18 Aug 2026 expiry NIFTY 25 Aug 2026 expiry NIFTY 01 Sep 2026 expiry NIFTY 29 Sep 2026 expiry

NIFTY 22850.00 PE Live prices

Premium of PUT (PE) of strike 22850.00 is at: 3.95 on 28 Jul 2026
PUT opened at 7.05 and traded inside a Low-High range of 3.55-7.05 as on 28 Tue Jul 2026

The underlying equity is trading at 23985.35 which means that PUT of strike 22850.00 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for PUT (PE) of strike 22850.00 is 265,460

Munafa analysis NIFTY 22850.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 22850.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 22850.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Jul	23985.35	3.95	7.05	7.05	3.55	-42	17,254,900	116.4%
27 Mon Jul	23995.95	6.90	13.00	13.00	0.55	-64	7,972,575	65.1%
24 Fri Jul	23767.45	19.45	22.95	39.30	17.65	40	4,829,175	67.6%
23 Thu Jul	23869.60	13.80	13.90	18.45	10.00	6	2,881,450	85.8%
22 Wed Jul	23996.25	12.95	11.75	14.15	10.10	45	1,550,575	2.8%
21 Tue Jul	24187.70	8.90	11.50	11.50	7.35	-14	1,508,325	58.7%

Charts for NIFTY 22850.00 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.