ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NIFTY 22650.00 PE (PUT) 29 September 2026 options price chart analysis Nifty 50

NIFTY 22650.00 PE is trading at ₹ 11.95 on 3:40pm 21 Mon Sep 2026

NIFTY 22650.00 PE option price today live

10 minute average: ₹ 11.5 - Current price of NIFTY 22650.00 PE is higher than this average.
30 minute average: ₹ 10.9 - Current price of NIFTY 22650.00 PE is higher than this average.
Hourly average: ₹ 10.62 - Current price of NIFTY 22650.00 PE is higher than this average.
Day open: ₹ 18.05
Day range: 9.65 - 18.05
Open Interest: 403845 (4.038 L)

Munafa Value: 80 - This score indicates that the option of NIFTY 22650.00 PE is trending upwards. You can choose to buy it.

Lot size of NIFTY is: 65

Spot price of NIFTY: 23414.300 as on 21 Mon Sep 3:45pm
Day open: 23330.200 Range: 23314.800 to 23466.800

Option Price: NIFTY PE 22650.00 2026-09-29 on 21 Mon Sep 2026

Time Option Price Open Interest Open High Low
3:40pm11.9540384518.0518.059.65
3:39pm12.1540300018.0518.059.65
3:38pm11.9540196018.0518.059.65
3:37pm11.7040228518.0518.059.65
3:36pm11.5540020518.0518.059.65
3:35pm11.3039910018.0518.059.65
3:34pm11.1540007518.0518.059.65
3:33pm11.1540059518.0518.059.65
3:32pm11.1039994518.0518.059.65
3:31pm11.0040001018.0518.059.65

option chart NIFTY PE 22650.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 22650.00 PE PUT today?
Premium of NIFTY 22650.00 PE is 11.05 on 21 Sep 2026 PUT opened at 18.05 and traded inside a Low-High range of 9.65-18.05 today. Please click here table for more current prices.
What is open interest of NIFTY 22650.00 PUT PE today?
Open Interest of NIFTY 22650.00 PE is 403520 today. This has changed 138190.00 from previous day.
What is underlying price of NIFTY 22650.00 PE PUT today?
Underlying price of NIFTY 22650.00 PE PUT is 23414.30 today.
What is lot size of NIFTY 22650.00 PUT PE today?
Lot size of NIFTY 22650.00 PUT PE is 65.00
Is NIFTY 22650.00 PE PUT ITM or OTM or ATM?
NIFTY 22650.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 22650.00 PE (PUT) 29 September 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 23414.30

NIFTY 22650.00 PE Live prices

Premium of PUT (PE) of strike 22650.00 is at: 11.05 on 21 Sep 2026
PUT opened at 18.05 and traded inside a Low-High range of 9.65-18.05 as on 21 Mon Sep 2026

The underlying equity is trading at 23414.30 which means that PUT of strike 22650.00 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for PUT (PE) of strike 22650.00 is 403,520

Munafa analysis NIFTY 22650.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 22650.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 22650.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
21 Mon Sep 23414.30 11.05 18.05 18.05 9.65 -35 26,228,800 52.1%
18 Fri Sep 23346.40 17.00 26.85 30.35 15.40 -45 17,246,450 31.1%
17 Thu Sep 23270.60 31.10 54.50 56.25 27.80 -46 13,152,425 33.3%
16 Wed Sep 23217.60 58.50 55.90 75.00 48.60 -17 9,865,375 14.4%
15 Tue Sep 23118.60 71.25 31.25 78.80 29.90 63 8,623,225 0.2%
11 Fri Sep 23398.10 43.45 59.30 64.25 41.25 17 8,602,100 23.9%

Charts for NIFTY 22650.00 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY 22650.00 PE (PUT) 29 September 2026 options price chart analysis Nifty 50

NIFTY further analysis

NIFTY 22650.00 PE (PUT) 29 September 2026 options price chart analysis Nifty 50

These are NIFTY 22650.00 PE (PUT) 29 September 2026 options price chart analysis Nifty 50 . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: NIFTY 22650.00 PE (PUT) 29 September 2026 options price chart analysis Nifty 50

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NIFTY 22650.00 PE (PUT) 29 September 2026 options price chart analysis Nifty 50

 

Back to top