NIFTY 21700.00 PE (PUT) 28 April 2026 options price chart analysis Nifty 50

NIFTY 21700.00 PE is trading at ₹ 10.70 on 3:29pm 15 Wed Apr 2026

10 minute average: ₹ 10.74 - Current price of NIFTY 21700.00 PE is lower than this average.
30 minute average: ₹ 10.75 - Current price of NIFTY 21700.00 PE is lower than this average.
Hourly average: ₹ 11.14 - Current price of NIFTY 21700.00 PE is lower than this average.
Day open: ₹ 15.30
Day range: 10.50 - 15.50
Open Interest: 156650 (1.567 L)

Munafa Value: 20 - This score indicates that the option of NIFTY 21700.00 PE is trending downwards. You can choose to sell it.

Lot size of NIFTY is: 65

Spot price of NIFTY: 24231.300 as on 15 Wed Apr 3:45pm
Day open: 24163.800 Range: 24145.800 to 24280.900

Option Price: NIFTY PE 21700.00 2026-04-28 on 15 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	10.70	156650	15.30	15.50	10.50
3:28pm	10.55	155610	15.30	15.50	10.55
3:27pm	10.55	155610	15.30	15.50	10.55
3:26pm	10.90	154895	15.30	15.50	10.55
3:24pm	10.85	154895	15.30	15.50	10.55
3:23pm	10.90	156585	15.30	15.50	10.55
3:22pm	10.95	156585	15.30	15.50	10.55
3:20pm	10.70	156780	15.30	15.50	10.55
3:19pm	10.65	156780	15.30	15.50	10.55
3:18pm	10.65	156780	15.30	15.50	10.55

option chart NIFTY PE 21700.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 21700.00 PE PUT today?: Premium of NIFTY 21700.00 PE is 28.00 on 13 Apr 2026 PUT opened at 51.95 and traded inside a Low-High range of 24.95-51.95 today. Please click here table for more current prices.
What is open interest of NIFTY 21700.00 PUT PE today?: Open Interest of NIFTY 21700.00 PE is 160810 today. This has changed 25805.00 from previous day.
What is underlying price of NIFTY 21700.00 PE PUT today?: Underlying price of NIFTY 21700.00 PE PUT is 23842.65 today.
What is lot size of NIFTY 21700.00 PUT PE today?: Lot size of NIFTY 21700.00 PUT PE is 65.00
Is NIFTY 21700.00 PE PUT ITM or OTM or ATM?: NIFTY 21700.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 21700.00 PE (PUT) 28 April 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 23842.65

NIFTY PUT PE available options strikes

NIFTY 21700.00 PUT PE available expiry dates

NIFTY 21 Apr 2026 expiry NIFTY 28 Apr 2026 expiry NIFTY 05 May 2026 expiry NIFTY 12 May 2026 expiry NIFTY 26 May 2026 expiry NIFTY 30 Jun 2026 expiry

NIFTY 21700.00 PE Live prices

Premium of PUT (PE) of strike 21700.00 is at: 28.00 on 13 Apr 2026
PUT opened at 51.95 and traded inside a Low-High range of 24.95-51.95 as on 13 Mon Apr 2026

The underlying equity is trading at 23842.65 which means that PUT of strike 21700.00 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for PUT (PE) of strike 21700.00 is 160,810

Price action analysis of 21700.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Apr	23842.65	28.00	51.95	51.95	24.95	10	10,452,650	19.1%
10 Fri Apr	24050.60	25.40	35.25	36.45	24.35	-45	8,775,325	10.7%
09 Thu Apr	23775.10	46.25	46.20	54.00	39.65	6	7,926,100	-28.9%
08 Wed Apr	23997.35	43.50	60.00	60.00	32.80	-74	11,154,000	-23.5%
07 Tue Apr	23123.65	169.00	249.55	253.20	166.00	-19	14,588,925	0.8%
06 Mon Apr	22968.25	210.35	300.00	308.95	200.70	-25	14,470,625	18.8%

Charts for NIFTY 21700.00 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.