NIFTY 21700.00 PE (PUT) 02 June 2026 options price chart analysis Nifty 50

What is premium price of NIFTY 21700.00 PE PUT today?: Premium of NIFTY 21700.00 PE is 5.45 on 21 May 2026 PUT opened at 6.45 and traded inside a Low-High range of 5.25-7.25 today. Please click here table for more current prices.
What is open interest of NIFTY 21700.00 PUT PE today?: Open Interest of NIFTY 21700.00 PE is 161265 today. This has changed -43680.00 from previous day.
What is underlying price of NIFTY 21700.00 PE PUT today?: Underlying price of NIFTY 21700.00 PE PUT is 23654.70 today.
What is lot size of NIFTY 21700.00 PUT PE today?: Lot size of NIFTY 21700.00 PUT PE is 65.00
Is NIFTY 21700.00 PE PUT ITM or OTM or ATM?: NIFTY 21700.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 21700.00 PE (PUT) 02 June 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 23719.30

NIFTY PUT PE available options strikes

NIFTY 21700.00 PUT PE available expiry dates

NIFTY 26 May 2026 expiry NIFTY 02 Jun 2026 expiry NIFTY 09 Jun 2026 expiry NIFTY 16 Jun 2026 expiry NIFTY 23 Jun 2026 expiry NIFTY 30 Jun 2026 expiry NIFTY 28 Jul 2026 expiry

NIFTY 21700.00 PE Live prices

Premium of PUT (PE) of strike 21700.00 is at: 5.45 on 21 May 2026
PUT opened at 6.45 and traded inside a Low-High range of 5.25-7.25 as on 21 Thu May 2026

The underlying equity is trading at 23719.30 which means that PUT of strike 21700.00 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for PUT (PE) of strike 21700.00 is 161,265

Munafa analysis NIFTY 21700.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 21700.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	23719.30	5.45	6.45	7.25	5.25	-42	10,482,225	-21.3%
20 Wed May	23654.70	9.55	11.20	14.95	9.00	-14	13,321,425	81.1%
19 Tue May	23659.00	11.20	17.40	17.40	10.00	-47	7,355,725	34.6%
18 Mon May	23618.00	21.45	24.40	28.05	19.30	12	5,462,925	708.1%
15 Fri May	23649.95	19.10	19.00	20.60	16.20	-0	676,000	63.3%
14 Thu May	23643.50	19.20	27.40	31.70	18.80	-44	414,050	-2%

Charts for NIFTY 21700.00 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.