NIFTY 21450.00 PE (PUT) 27 October 2026 options price chart analysis Nifty 50

NIFTY 21450.00 PE is trading at ₹ 13.50 on 12:58pm 15 Thu Oct 2026

10 minute average: ₹ 13.54 - Current price of NIFTY 21450.00 PE is lower than this average.
30 minute average: ₹ 13.55 - Current price of NIFTY 21450.00 PE is lower than this average.
Hourly average: ₹ 13.83 - Current price of NIFTY 21450.00 PE is lower than this average.
Day open: ₹ 14.15
Day range: 11.60 - 14.70
Open Interest: 78065 (78.065 K)

Munafa Value: 20 - This score indicates that the option of NIFTY 21450.00 PE is trending downwards. You can choose to sell it.

Lot size of NIFTY is: 65

Spot price of NIFTY: 23016.850 as on 15 Thu Oct 12:58pm
Day open: 22671.300 Range: 22637.400 to 23020.500

Option Price: NIFTY PE 21450.00 2026-10-27 on 15 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
12:58pm	13.50	78065	14.15	14.70	11.60
12:57pm	13.50	78325	14.15	14.70	11.60
12:56pm	13.50	78325	14.15	14.70	11.60
12:55pm	13.55	78000	14.15	14.70	11.60
12:54pm	13.55	78650	14.15	14.70	11.60
12:53pm	13.45	78780	14.15	14.70	11.60
12:52pm	13.50	78455	14.15	14.70	11.60
12:51pm	13.50	78455	14.15	14.70	11.60
12:50pm	13.55	78780	14.15	14.70	11.60
12:49pm	13.75	79235	14.15	14.70	11.60

option chart NIFTY PE 21450.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 21450.00 PE PUT today?: Premium of NIFTY 21450.00 PE is 16.25 on 14 Oct 2026 PUT opened at 16.40 and traded inside a Low-High range of 13.65-22.85 today. Please click here table for more current prices.
What is open interest of NIFTY 21450.00 PUT PE today?: Open Interest of NIFTY 21450.00 PE is 96915 today. This has changed 39585.00 from previous day.
What is underlying price of NIFTY 21450.00 PE PUT today?: Underlying price of NIFTY 21450.00 PE PUT is 22622.70 today.
What is lot size of NIFTY 21450.00 PUT PE today?: Lot size of NIFTY 21450.00 PUT PE is 65.00
Is NIFTY 21450.00 PE PUT ITM or OTM or ATM?: NIFTY 21450.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NIFTY 21450.00 PE (PUT) 27 October 2026 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

Underlying equity prev closing: 22622.70

NIFTY PUT PE available options strikes

NIFTY 21450.00 PUT PE available expiry dates

NIFTY 19 Oct 2026 expiry NIFTY 27 Oct 2026 expiry NIFTY 03 Nov 2026 expiry NIFTY 09 Nov 2026 expiry NIFTY 17 Nov 2026 expiry NIFTY 23 Nov 2026 expiry NIFTY 29 Dec 2026 expiry

NIFTY 21450.00 PE Live prices

Premium of PUT (PE) of strike 21450.00 is at: 16.25 on 14 Oct 2026
PUT opened at 16.40 and traded inside a Low-High range of 13.65-22.85 as on 14 Wed Oct 2026

The underlying equity is trading at 22622.70 which means that PUT of strike 21450.00 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 65

Total Open Interest for PUT (PE) of strike 21450.00 is 96,915

Price action analysis of 21450.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Oct	22622.70	16.25	16.40	22.85	13.65	12	6,299,475	69%
13 Tue Oct	22721.95	14.40	40.15	40.45	13.55	-63	3,726,450	24.6%
12 Mon Oct	22363.35	39.75	23.45	43.00	23.45	30	2,991,300	17.4%
06 Tue Oct	22776.10	27.50	44.00	44.00	26.00	-44	2,547,675	-17.1%
05 Mon Oct	22555.75	49.60	55.30	67.00	41.50	-22	3,071,575	52.1%
01 Thu Oct	22421.95	64.30	46.05	106.30	41.20	46	2,019,550	41.4%

Charts for NIFTY 21450.00 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.